15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

Yabancı Hisseler

ABD ve uluslararası borsalarda işlem gören 1035 hissenin güncel fiyatı, günlük ve dönemsel getirisi, piyasa değeri ve çarpanları. Fiyatlar kendi para biriminde ve gecikmelidir.

Hisse Fiyat Günlük 1 Ay 1 Yıl Piyasa Değeri F/K Temettü Verimi
RR logoRRRichtech Robotics Inc. 1,65 USD -%1,20 -%5,71 -%76,63 371,42 milyon USD 23,76 —
JILL logoJILLJ.Jill, Inc. 24,60 USD -%0,65 %23,12 %63,35 355,82 milyon USD 13,21 %1,42
ARQQ logoARQQArqit Quantum Inc. 22,33 USD -%4,69 %4,49 -%59,57 352,71 milyon USD 1,35 —
MOBIMobia Medical, Inc. 8,72 USD -%0,97 -%25,02 — 292,96 milyon USD -441,00 —
INR logoINRInfinity Natural Resources Inc. 13,42 USD -%0,63 -%14,03 -%0,74 286,71 milyon USD 5,14 —
KINS logoKINSKingstone Companies Inc. 18,58 USD %0,49 -%6,91 %28,94 278,67 milyon USD 7,96 %0,57
TRDA logoTRDAEntrada Therapeutics, Inc. 5,64 USD %3,97 -%20,90 -%3,59 268,66 milyon USD 10,05 —
MVST logoMVSTMicrovast Holdings, Inc. 0,6100 USD -%0,34 -%11,72 -%86,47 265,71 milyon USD -7,75 —
MX logoMXMagnachip Semiconductor Corporation 3,22 USD -%6,12 %4,21 %3,54 255,47 milyon USD -4,17 %12,87
JACK logoJACKJack in the Box Inc. 12,30 USD %0,12 -%23,79 -%35,67 253,17 milyon USD 9,48 %13,33
ALMU logoALMUAeluma, Inc. 12,72 USD -%3,09 -%1,70 -%27,52 252,45 milyon USD -56,83 —
IMMR logoIMMRImmersion Corporation 7,24 USD %0,91 -%6,10 %1,69 244,29 milyon USD 53,14 %3,67
CHPT logoCHPTChargePoint Holdings, Inc. 8,37 USD -%3,46 -%15,37 -%27,28 239,50 milyon USD -0,95 —
VERBTON Strategy Company 3,58 USD -%0,28 %7,83 -%43,84 239,13 milyon USD 13,01 —
EU logoEUenCore Energy Corp. 1,08 USD -%5,26 -%12,90 -%68,60 236,96 milyon USD -4,10 %56,59
TBCH logoTBCHTurtle Beach Corporation 13,51 USD -%2,53 %8,25 -%11,18 225,13 milyon USD 677,00 —
CAN logoCANCanaan Inc. 0,3100 USD -%4,34 -%13,89 -%75,59 222,79 milyon USD 6,30 —
OSS logoOSSOne Stop Systems, Inc. 7,91 USD -%5,16 -%20,66 %36,61 208,04 milyon USD 36,26 —
DBE logoDBEInvesco DB Energy 36,70 USD %0,38 %6,10 %92,95 202,03 milyon USD 7,79 %1,82
AXL logoAXLAmerican Axle & Manufacturing Holdings,… 0,6700 USD %1,52 %19,64 %204,55 192,96 milyon USD 11,33 —
TOYO logoTOYOTOYO Co., Ltd 4,33 USD -%3,35 -%2,70 -%36,60 191,38 milyon USD 1,96 —
DVLT logoDVLTDatavault AI Inc. 0,1500 USD %2,07 -%25,00 -%94,07 163,88 milyon USD 6,48 —
EDAP logoEDAPEDAP TMS S.A. 4,27 USD %0,95 %2,89 %94,09 153,68 milyon USD -5,07 —
BSET logoBSETBassett Furniture Industries Inc. 21,24 USD %1,41 %10,86 %33,58 151,78 milyon USD 27,81 %4,56
DOYU logoDOYUDouYu International Holdings Limited 4,26 USD -%2,63 -%0,93 -%41,56 143,35 milyon USD 12,32 %414,74
INSE logoINSEInspired Entertainment, Inc. 3,76 USD -%5,42 -%32,74 -%58,54 140,58 milyon USD 3,48 —
GLNDGreenland Energy Co 2,76 USD -%8,00 %101,46 — 131,19 milyon USD — —
KULR logoKULRKULR Technology Group, Inc. 2,58 USD -%0,58 %1,18 -%48,61 108,76 milyon USD -1,51 —
HOVR logoHOVRNew Horizon Aircraft Ltd. 1,59 USD -%0,63 — — 107,40 milyon USD 104,50 —
INVZ logoINVZInnoviz Technologies Ltd. 0,3200 USD -%4,36 -%7,25 -%86,32 96,74 milyon USD -0,96 —
RPT logoRPTReklam Rithm Property Trust Inc 10,81 USD -%1,28 -%16,46 -%25,86 84,33 milyon USD 35,02 %13,27
BLNK logoBLNKBlink Charging Co. 0,5100 USD %0,57 -%13,41 -%78,48 77,27 milyon USD -0,70 —
PDSB logoPDSBPDS Biotechnology Corporation 1,04 USD -%1,43 %372,73 %7,88 75,99 milyon USD -1,42 —
GRMLGreenland Mines Ltd 5,76 USD -%9,72 %21,01 %869,70 69,95 milyon USD -105,54 —
NVX logoNVXNOVONIX Limited ADR 2,47 USD -%3,89 -%17,94 %20,49 63,74 milyon USD -0,46 —
ACET logoACETAdicet Bio, Inc. 6,17 USD -%1,28 -%35,66 -%54,79 62,44 milyon USD -0,39 —
KNDI logoKNDIKandi Technologies Group, Inc. 0,6800 USD -%3,87 %9,68 -%44,72 60,29 milyon USD 107,00 —
MVIS logoMVISMicroVision, Inc. 1,65 USD %4,43 %0,00 -%92,25 49,55 milyon USD -0,31 —
FLL logoFLLFull House Resorts, Inc. 1,33 USD -%2,57 -%35,75 -%52,50 49,10 milyon USD -1,20 —
BAER logoBAERBridger Aerospace Group Holdings, Inc. 0,6600 USD %9,80 -%40,81 -%61,63 34,60 milyon USD 36,64 %77,44
FTCI logoFTCIFTC Solar Inc. 1,90 USD -%3,81 -%24,90 -%75,52 32,55 milyon USD -0,36 —
NSYS logoNSYSNortech Systems Incorporated 11,28 USD %2,08 -%3,67 %26,03 31,53 milyon USD 30,69 —
NICKOld Market Capital Corporation 4,00 USD %0,00 -%4,76 -%24,65 29,16 milyon USD -1,40 %3,00
BEEM logoBEEMBeam Global 1,08 USD -%2,70 -%23,40 -%66,56 25,35 milyon USD -0,70 —
SBNY logoSBNYSignature Bank 0,2500 USD -%16,67 -%21,87 -%63,24 20,15 milyon USD 0,16 %743,75
QCLSQ/C Technologies, Inc. 0,6300 USD -%8,00 -%64,80 -%85,91 14,62 milyon USD -0,21 —
ASTCAstrotech Corporation 6,98 USD %2,05 -%5,29 %39,32 13,80 milyon USD -0,79 —
GLEGlobal Engine Group Holding 0,4000 USD -%2,51 -%21,57 -%43,26 10,07 milyon USD 72,50 —
AMS logoAMSAmerican Shared Hospital Services 1,38 USD %2,22 -%3,50 -%45,45 9,18 milyon USD 12,31 %14,01
SSMSono Group N.V. 1,40 USD %0,00 -%54,84 -%84,14 2,89 milyon USD 6,72 —
PARA logoPARAParamount Global 0,6000 USD -%10,42 -%40,59 -%96,76 2,69 milyon USD 0,03 %3.696,24
USL logoUSLUnited States 12 Month Oil Fund, LP 57,69 USD %0,28 %7,87 %63,06 — — —
UTSL logoUTSLDirexion Daily Utilities Bull 3X Shares 33,02 USD %0,46 -%13,01 -%31,90 — 17,72 %2,11
IETC logoIETCiShares U.S. Tech Independence Focused … 118,38 USD %0,79 %7,59 %15,36 — 32,21 %0,39
PHB logoPHBInvesco Fundamental High Yield Corporat… 17,53 USD %0,34 -%3,41 -%5,65 — — %6,20
VNM logoVNMVanEck Vietnam ETF 16,90 USD -%0,18 -%6,94 -%7,30 — 14,11 %0,22
QQQI logoQQQINEOS NASDAQ-100(R) High Income ETF 56,58 USD -%0,15 %3,34 %3,82 — 29,22 %14,01
QQQM logoQQQMInvesco NASDAQ 100 ETF 311,77 USD -%0,32 %5,30 %25,28 — 29,30 %0,44
CWEB logoCWEBDirexion Daily CSI China Internet Bull … 17,99 USD -%2,02 -%13,96 -%68,83 — 11,83 %1,80
QTUM logoQTUMDefiance Quantum ETF 154,48 USD -%1,85 %4,46 %39,40 — 26,56 %0,80
AAXJ logoAAXJiShares MSCI All Country Asia ex Japan … 116,99 USD -%1,22 -%2,13 %25,85 — 15,42 %1,33
YANG logoYANGDirexion Daily FTSE China Bear 3X Shares 33,70 USD %3,15 %22,10 %54,45 — — %3,01
YINN logoYINNDirexion Daily FTSE China Bull 3X Shares 23,55 USD -%3,01 -%22,33 -%55,90 — 7,53 %3,85
ROBT logoROBTFirst Trust Nasdaq Artificial Intellige… 60,17 USD -%1,46 %2,10 %9,80 — 26,12 %0,41
DUSL logoDUSLDirexion Dly Industrials Bull 3X ShsETF 74,16 USD -%5,23 -%13,56 -%1,96 — 25,71 %0,31
EMHY logoEMHYiShares Emerging Markets High Yld Bd ETF 38,59 USD -%0,30 -%3,72 -%2,38 — — %6,61
EMLC logoEMLCVanEck Vectors JP Morgan EM LC Bd ETF 24,80 USD -%0,12 -%3,24 -%2,29 — — %6,23
SGOL logoSGOLabrdn Physical Gold Shares ETF 39,13 USD -%1,39 -%7,34 %3,11 — — —
SIVR logoSIVRabrdn Physical Silver Shares ETF 56,84 USD -%2,55 -%9,65 %24,90 — — —
MIDU logoMIDUDirexion Daily Mid Cap Bull 3X Shares 60,83 USD -%4,01 -%12,29 %20,91 — 19,10 %0,44
MISL logoMISLFirst Trust Indxx Aerospace & Defense E… 41,62 USD -%1,44 -%4,39 -%3,59 — 31,31 %0,47
MSFL logoMSFLGraniteShares 2x Long MSFT Daily ETF 27,97 USD %1,64 %10,90 -%14,10 — — —
MSFU logoMSFUDirexion Daily MSFT Bull 2X Shares 41,76 USD -%0,10 %10,07 -%21,46 — 26,66 %7,74
FITE logoFITESPDR S&P Kensho Future Security ETF 111,57 USD -%1,31 %3,30 %24,67 — 30,35 %0,11
MSTUT-Rex 2X Long MSTR Daily Target ETF 39,52 USD -%13,52 %8,39 -%17,58 — 46,11 —
BATT logoBATTAmplify Lithium & Battery Technology ETF 14,55 USD -%1,95 -%6,35 %11,49 — 20,26 %1,69
FXB logoFXBInvesco CurrencyShares British Pound St… 127,59 USD %0,38 -%1,78 -%1,06 — — %2,10
BITX logoBITX2x Bitcoin Strategy ETF 19,25 USD -%6,10 %5,48 -%68,95 — — %15,60
GLDM logoGLDMSPDR Gold MiniShares 81,33 USD -%1,36 -%7,30 %3,18 — — —
GLTR logoGLTRabrdn Physical Precious Metals Basket S… 183,66 USD -%1,51 -%8,86 %7,70 — — —
BRZU logoBRZUDirexion Daily MSCI Brazil Bull 2X Shar… 131,00 USD -%0,81 %25,13 %93,84 — 11,66 %1,63
NVDLGraniteShares 2x Long NVDA Daily ETF 39,41 USD -%1,89 %4,56 %28,72 — -2.009,00 —
GRID logoGRIDFirst Trust NASDAQ Clean Edge Smart Gri… 179,90 USD -%2,39 %0,51 %18,68 — 29,86 %0,81
TMF logoTMFDirexion Daily 20+ Year Treasury Bull 3… 25,25 USD -%0,45 -%18,23 -%37,27 — — %4,95
TMV logoTMVDirexion Daily 20+ Year Treasury Bear 3… 50,77 USD %0,51 %19,74 %44,97 — — %2,15
OILK logoOILKProShares K-1 Free Crude Oil ETF 56,20 USD %0,86 %3,08 %41,20 — 44,55 %17,25
AMMN.JKPT Amman Mineral Internasional Tbk 4.530,00 IDR %0,00 %2,72 -%34,58 325,86 trilyon IDR 17,57 —
TPIA.JK logoTPIA.JKPT Chandra Asri Pacific Tbk 1.725,00 IDR %0,00 -%12,66 -%77,60 157,80 trilyon IDR 133,31 %0,33
UNTR.JK logoUNTR.JKPT United Tractors Tbk 25.350,00 IDR %0,00 %0,20 -%0,98 91,08 trilyon IDR 12,43 %6,34
GOTO.JK logoGOTO.JKPT GoTo Gojek Tokopedia Tbk 30,00 IDR %0,00 -%40,00 -%46,43 53,30 trilyon IDR -44,64 %240,00
CPIN.JK logoCPIN.JKPT Charoen Pokphand Indonesia Tbk 2.930,00 IDR %0,00 -%8,72 -%38,32 47,72 trilyon IDR 6,41 %6,21
SMSN.IL logoSMSN.ILSamsung Electronics Co., Ltd. 5.020,00 USD %0,00 -%0,50 %209,49 30,74 trilyon USD 46,97 %0,62
2222.SR logo2222.SRSaudi Arabian Oil Company 25,84 SAR %2,74 -%0,46 %4,15 6,32 trilyon SAR 15,47 %5,16
1120.SR logo1120.SRARTS OPTICAL 63,20 SAR -%32,77 -%4,96 -%11,15 396,00 milyar SAR 16,00 %2,53
1211.SR logo1211.SRSaudi Arabian Mining Company (Ma'aden) 63,00 SAR %21,86 -%4,76 -%5,48 256,20 milyar SAR 28,50 —
NOVN.SW logoNOVN.SWNovartis AG 120,02 CHF %0,00 -%4,34 %14,13 222,73 milyar CHF 22,19 %3,16
HHPD.ILHon Hai Precision Industry Co., Ltd. 16,00 USD %0,00 -%1,84 %6,10 221,73 milyar USD 29,09 %2,78
7010.SR logo7010.SRSaudi Telecom Company 43,00 SAR %0,94 -%1,87 -%3,07 218,55 milyar SAR 14,85 %5,02
NESN.SW logoNESN.SWNestlé S.A. 75,56 CHF %0,00 -%4,06 %1,44 193,43 milyar CHF 25,77 %4,12
2010.SR logo2010.SRSaudi Basic Industries Corporation 46,56 SAR -%20,82 -%5,67 -%24,29 149,40 milyar SAR 637,22 %5,22