15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
1,98 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202435,7737,7935,6536,74%3,732,28 milyon
01.11.202435,3435,6534,9135,42%0,601,33 milyon
31.10.202435,7236,0835,0535,21-%1,461,62 milyon
30.10.202435,4235,9235,3335,73%0,171,36 milyon
29.10.202435,5435,8935,2035,67-%0,471,22 milyon
28.10.202436,0536,7335,8135,84%0,39985.000
25.10.202436,8237,1735,6635,70-%1,871,24 milyon
24.10.202436,3336,7736,0436,38%1,031,17 milyon
23.10.202436,4036,6135,6736,01-%1,561,24 milyon
22.10.202436,9236,9936,1336,58-%1,511,32 milyon
21.10.202438,2038,4237,1237,14-%3,361,40 milyon
18.10.202439,7740,0538,2938,43-%2,781,30 milyon
17.10.202440,3840,6038,0739,53-%2,562,19 milyon
16.10.202441,7641,8140,5740,57-%1,981,30 milyon
15.10.202440,9841,7740,8741,39%0,93966.200
14.10.202441,8942,0540,1641,01-%2,451,43 milyon
11.10.202441,9042,7841,9042,04-%0,171,12 milyon
10.10.202441,1942,1941,0842,11%1,031,15 milyon
09.10.202441,8942,6741,6441,68%0,07975.200
08.10.202441,3341,9841,1841,65%0,05761.400
07.10.202440,7241,6640,4941,63%1,811,36 milyon
04.10.202441,2841,7940,5340,89%0,741,05 milyon
03.10.202440,3540,9139,9440,59-%0,391,15 milyon
02.10.202440,4040,9539,9240,75-%0,07867.400
01.10.202440,6441,4540,4840,78-%0,61857.400
30.09.202440,4941,8340,4941,03%0,861,05 milyon
27.09.202440,8141,8240,6740,68%0,741,86 milyon
26.09.202439,3240,5039,3240,38%4,40757.600
25.09.202439,0239,2238,6038,68-%1,07736.400
24.09.202439,7240,0938,9739,10-%0,051,07 milyon
23.09.202439,5639,7839,0939,12-%1,63995.300
20.09.202439,8840,0739,3539,77-%0,481,54 milyon
19.09.202439,9840,5139,7839,96%2,301,16 milyon
18.09.202439,2739,9838,5639,06-%0,531,11 milyon
17.09.202439,4639,8438,8739,27%0,101,09 milyon
16.09.202439,2539,5638,5039,23%0,441,39 milyon
13.09.202438,3339,1438,3339,06%3,011,59 milyon
12.09.202437,6638,1736,9837,92%1,232,43 milyon
11.09.202436,3137,8136,3137,46%3,854,59 milyon
10.09.202436,2736,4135,4136,07-%0,551,68 milyon
09.09.202437,2037,4636,2636,27-%2,792,93 milyon
06.09.202437,8838,0736,9137,31-%1,761,57 milyon
05.09.202438,4738,5637,4837,98-%1,401,46 milyon
04.09.202438,7239,1138,2738,52-%1,481,41 milyon
03.09.202440,0040,2338,9839,10-%3,031,93 milyon
30.08.202440,8140,8839,8440,32-%0,121,23 milyon
29.08.202439,5840,7539,4640,37%2,001,60 milyon
28.08.202440,0840,1639,4439,58-%2,031,56 milyon
27.08.202440,5341,0839,7040,40-%1,322,75 milyon
26.08.202441,3641,8440,8040,94%0,49784.900
23.08.202440,6041,3840,3640,74%0,441,42 milyon
22.08.202441,1441,2040,3140,56-%1,27802.600
21.08.202440,3241,3540,1041,08%3,321,19 milyon
20.08.202440,7940,8839,4039,76-%2,571,28 milyon
19.08.202441,5841,7340,7040,81-%1,92808.900
16.08.202441,9342,0641,1841,61-%0,81942.200
15.08.202441,3342,3641,2741,95%4,851,36 milyon
14.08.202441,8041,8339,9440,01-%4,031,34 milyon
13.08.202439,9142,0539,9141,69%4,881,47 milyon
12.08.202441,0641,3139,4239,75-%3,001,93 milyon

Yabancı HisselerABDİmalatUSD