15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,44 – 40,22
Hacim (adet)
123.152
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202640,7240,7339,8140,25-%0,672,28 milyon
05.10.202640,6040,9340,0940,52-%0,861,17 milyon
02.10.202641,8141,9940,5740,87-%1,211,11 milyon
01.10.202641,0741,5740,5541,37%0,851,29 milyon
30.09.202642,6743,0140,7941,02-%3,602,16 milyon
29.09.202643,5543,5541,9442,55-%1,801,26 milyon
28.09.202641,8443,8841,5243,33%2,481,61 milyon
25.09.202642,0742,7541,5442,28%0,691,07 milyon
24.09.202641,7842,3141,0441,99%0,311,60 milyon
23.09.202643,2443,7741,8241,86-%3,952,12 milyon
22.09.202643,5044,1042,9343,58%1,852,30 milyon
21.09.202642,1843,3041,5442,79%1,372,45 milyon
18.09.202642,4342,8741,6142,21%2,403,55 milyon
17.09.202642,0042,2640,1241,22%1,652,47 milyon
16.09.202639,8041,3139,7240,55%2,942,03 milyon
15.09.202640,6041,1139,3439,39-%3,531,75 milyon
14.09.202640,6041,2440,2840,83%1,421,67 milyon
11.09.202640,2040,5739,8740,26%2,001,64 milyon
10.09.202641,0341,1039,0439,47-%2,571,73 milyon
09.09.202640,9540,9540,0040,51-%0,561,37 milyon
08.09.202640,5641,0140,2840,74-%0,201,40 milyon
04.09.202641,8541,8540,7540,82-%1,471,29 milyon
03.09.202641,4641,9541,1541,43-%0,051,06 milyon
02.09.202640,2541,6440,2541,45%3,211,69 milyon
01.09.202640,2140,6739,8340,16-%2,171,51 milyon
31.08.202641,2441,5140,6441,05-%1,251,26 milyon
28.08.202641,9942,6841,4641,57-%0,651,57 milyon
27.08.202641,6542,4241,5341,84%0,141,61 milyon
26.08.202642,4743,6041,7341,78-%1,881,59 milyon
25.08.202643,6243,6242,2842,58-%1,161,62 milyon
24.08.202644,0544,1443,0043,08-%1,551,33 milyon
21.08.202643,9444,4043,0343,76-%0,551,90 milyon
20.08.202643,5244,0443,0244,00-%0,181,84 milyon
19.08.202643,8644,2743,2444,08%1,941,57 milyon
18.08.202643,1444,2042,7443,24%0,561,71 milyon
17.08.202643,8044,3342,9643,00-%3,502,45 milyon
14.08.202645,5145,9743,4044,56-%2,003,48 milyon
13.08.202646,0047,4943,8045,47-%10,567,48 milyon
12.08.202650,5651,0849,1750,84%0,102,55 milyon
11.08.202652,4152,7750,0650,79-%3,591,80 milyon
10.08.202652,1252,7051,2852,68%0,921,28 milyon
07.08.202651,4352,7550,7152,20%0,621,12 milyon
06.08.202652,2853,5351,8451,88-%1,201,25 milyon
05.08.202652,5053,9952,0252,51%1,471,47 milyon
04.08.202651,6352,1751,2051,75%1,93949.900
03.08.202649,4851,0449,4850,77%3,74899.800
31.07.202649,8150,0448,9448,94-%1,411,06 milyon
30.07.202650,9651,0749,5849,64-%2,84935.800
29.07.202651,1752,3650,3051,09-%1,501,12 milyon
28.07.202651,4752,1850,9651,87%1,871,19 milyon
27.07.202650,7951,2950,6050,92%1,071,10 milyon
24.07.202650,2050,6749,0050,38%0,541,39 milyon
23.07.202650,8050,9549,8850,11-%3,19708.600
22.07.202651,5052,0650,6251,76%1,591,46 milyon
21.07.202650,7951,2049,5850,95%0,261,43 milyon
20.07.202652,6353,2150,7750,82-%0,451,52 milyon
17.07.202651,3852,4850,1751,05-%0,021,60 milyon
16.07.202648,4651,1748,4651,06%5,651,44 milyon
15.07.202647,1848,9847,0448,33%2,09897.200
14.07.202648,3748,7946,7047,34-%2,05846.000

Yabancı HisselerABDİmalatUSD