15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,44 – 40,22
Hacim (adet)
123.152
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202649,0249,6648,2148,33-%1,19577.400
10.07.202649,2749,9348,7648,91-%0,87512.200
09.07.202647,7649,7547,3649,34%3,35701.100
08.07.202647,9748,2946,6147,74-%1,93713.900
07.07.202648,1249,0647,6248,68%0,54908.900
06.07.202649,7650,5048,1248,42-%2,561,15 milyon
02.07.202649,8449,9948,5849,69%0,951,03 milyon
01.07.202649,0950,0048,3949,22-%0,69862.500
30.06.202649,5850,0348,5749,56-%1,35991.200
29.06.202650,2550,5549,5550,24-%1,891,19 milyon
26.06.202649,9851,3149,6551,21%2,401,57 milyon
25.06.202649,7250,8749,2550,01%0,75709.000
24.06.202648,7850,0048,4049,64%3,48975.700
23.06.202647,6748,5646,6347,97%0,061,38 milyon
22.06.202648,4948,9247,9047,94-%2,101,18 milyon
18.06.202648,3449,3848,2348,97%3,662,40 milyon
17.06.202650,4150,4147,1147,24-%4,411,07 milyon
16.06.202650,0050,3548,8049,42-%0,921,25 milyon
15.06.202651,3651,8949,5749,88-%1,071,77 milyon
12.06.202651,0151,4950,1650,42-%0,511,33 milyon
11.06.202648,3150,7048,1750,68%4,991,35 milyon
10.06.202648,9549,6448,1148,27-%2,051,56 milyon
09.06.202648,3949,9448,1549,28%3,381,72 milyon
08.06.202647,1648,8846,6847,67%0,631,66 milyon
05.06.202647,0548,1746,9547,37-%0,941,41 milyon
04.06.202647,6648,0646,9447,82%1,921,60 milyon
03.06.202645,6247,5545,0546,92%1,621,19 milyon
02.06.202647,1347,5044,1046,17-%2,551,59 milyon
01.06.202647,3048,0146,7847,38-%1,23972.300
29.05.202646,7848,8846,2547,97%2,681,44 milyon
28.05.202646,4447,5745,3746,72-%0,531,75 milyon
27.05.202646,8548,1546,4746,97%2,022,13 milyon
26.05.202645,4346,3344,9446,04%1,811,12 milyon
22.05.202644,0745,2843,9645,22%2,801,23 milyon
21.05.202643,9244,9143,0543,99-%1,521,73 milyon
20.05.202642,0544,6841,1744,67%6,641,32 milyon
19.05.202642,4143,3341,7741,89-%1,341,60 milyon
18.05.202642,7143,7241,5642,46-%0,491,77 milyon
15.05.202640,9643,7240,1342,67%4,872,75 milyon
14.05.202644,1144,1439,9440,69%6,164,11 milyon
13.05.202639,5439,7038,0938,33-%3,453,34 milyon
12.05.202640,8240,9739,3139,70-%2,981,37 milyon
11.05.202641,3141,8540,1040,92-%1,471,66 milyon
08.05.202641,8942,2840,9441,53-%0,361,23 milyon
07.05.202643,1543,5441,5241,68-%1,841,24 milyon
06.05.202640,8642,7040,4342,46%6,982,01 milyon
05.05.202638,3239,8838,2639,69%4,23979.400
04.05.202640,0440,3238,0338,08-%5,631,31 milyon
01.05.202639,6740,7439,6740,35%2,261,23 milyon
30.04.202638,7339,7338,6939,46%2,411,54 milyon
29.04.202639,0939,1738,1038,53-%2,261,02 milyon
28.04.202639,4639,7338,8839,42%0,101,62 milyon
27.04.202640,0540,3339,0439,38-%1,451,47 milyon
24.04.202640,3940,4139,5039,96%0,101,09 milyon
23.04.202640,5641,0639,5239,92-%1,80698.400
22.04.202641,6941,8440,3340,65-%1,33931.000
21.04.202641,5442,6840,8441,20-%0,411,39 milyon
20.04.202640,6641,3839,9041,37%0,491,16 milyon
17.04.202639,2642,6038,9041,17%7,242,79 milyon
16.04.202638,5839,2538,1838,39-%0,491,64 milyon

Yabancı HisselerABDİmalatUSD