15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
1,98 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202639,1639,2437,1738,58-%1,562,86 milyon
14.04.202636,9339,3536,9139,19%6,291,89 milyon
13.04.202636,4136,9135,9236,87%0,49978.900
10.04.202637,4137,5036,5236,69-%1,69719.000
09.04.202637,3137,4236,3137,32-%0,771,00 milyon
08.04.202638,1538,5537,2137,61%3,691,58 milyon
07.04.202636,1536,9535,8036,27-%2,291,27 milyon
06.04.202636,2337,4036,1937,12%2,091,28 milyon
02.04.202636,1137,4935,5536,36-%1,971,43 milyon
01.04.202636,5937,3836,5037,09%1,371,21 milyon
31.03.202636,2037,1435,5436,59%3,011,29 milyon
30.03.202635,9336,1534,9035,52-%0,141,65 milyon
27.03.202635,5636,1435,2735,57-%1,191,34 milyon
26.03.202636,6737,2135,9636,00-%2,811,13 milyon
25.03.202637,6237,9936,2937,04%0,27929.300
24.03.202636,8337,6036,2936,94-%1,601,00 milyon
23.03.202636,6238,3635,7037,54%5,751,77 milyon
20.03.202636,0136,4535,1735,50-%2,551,56 milyon
19.03.202635,8036,6035,6436,43%0,301,04 milyon
18.03.202637,0737,3036,1036,32-%3,201,26 milyon
17.03.202637,1637,8536,8737,52%1,791,72 milyon
16.03.202636,9937,6936,7636,86%1,071,28 milyon
13.03.202636,2837,1536,1636,47%0,941,06 milyon
12.03.202636,7137,0036,1136,13-%4,191,49 milyon
11.03.202637,0638,2736,9537,71-%0,581,73 milyon
10.03.202640,4940,6637,8937,93-%6,093,19 milyon
09.03.202639,5340,5238,0940,39-%0,121,47 milyon
06.03.202641,0041,5240,0440,44-%3,761,42 milyon
05.03.202642,3343,0841,5742,02-%1,45904.000
04.03.202643,7744,2042,3242,64-%1,891,01 milyon
03.03.202641,8743,5441,4043,46%0,161,03 milyon
02.03.202642,6243,8041,9743,39-%0,731,36 milyon
27.02.202644,3644,4343,0743,71-%3,231,54 milyon
26.02.202644,9545,6044,6145,17%0,96924.200
25.02.202645,5445,5443,7844,74-%1,541,02 milyon
24.02.202645,4646,0845,4145,44%0,511,18 milyon
23.02.202647,2847,3044,5645,21-%5,181,65 milyon
20.02.202647,5149,8346,2947,68%1,323,26 milyon
19.02.202646,0247,1543,0047,06-%4,795,07 milyon
18.02.202647,5049,4747,1149,43%2,962,93 milyon
17.02.202649,5150,6047,3848,01%0,021,54 milyon
13.02.202647,4448,4246,7948,00%1,371,10 milyon
12.02.202648,0049,2246,5847,35-%0,23921.500
11.02.202647,0047,6546,3847,46%0,851,01 milyon
10.02.202646,9247,7146,6647,06%0,84717.500
09.02.202646,9747,5546,2446,67-%1,021,21 milyon
06.02.202646,4247,6546,4247,15%2,32784.800
05.02.202646,8547,0645,5046,08-%2,81968.000
04.02.202647,5648,3946,5447,41%1,391,03 milyon
03.02.202646,3447,8946,3446,76%0,751,50 milyon
02.02.202645,7846,5945,0446,41%1,53869.100
30.01.202645,4246,6245,2645,71%0,001,52 milyon
29.01.202645,9646,5544,8145,71-%1,641,46 milyon
28.01.202647,5447,7546,2546,47-%1,981,29 milyon
27.01.202647,5048,1347,1247,41-%0,19927.300
26.01.202647,5048,2747,4047,50%0,151,09 milyon
23.01.202648,8649,2247,3747,43-%2,93927.500
22.01.202648,9749,7648,7248,86%0,371,86 milyon
21.01.202648,7449,2247,8448,68%0,891,48 milyon
20.01.202649,7250,5148,0548,25-%4,961,98 milyon

Yabancı HisselerABDİmalatUSD