15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
1,98 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202650,2651,2950,1350,77%2,901,59 milyon
15.01.202649,0449,5948,3749,34%0,961,08 milyon
14.01.202649,1550,0848,5848,87-%0,931,16 milyon
13.01.202649,9650,2548,9249,33-%0,541,17 milyon
12.01.202648,8549,8648,3449,60%0,531,10 milyon
09.01.202649,4049,9247,8349,34%0,302,51 milyon
08.01.202647,0850,3446,8249,19%3,622,21 milyon
07.01.202647,7448,3347,2547,47-%0,521,46 milyon
06.01.202646,1147,7946,0247,72%3,201,93 milyon
05.01.202644,8347,5444,8346,24%3,123,16 milyon
02.01.202644,4245,0543,9244,84%1,521,28 milyon
31.12.202544,2844,4543,8244,17-%0,321,48 milyon
30.12.202545,2445,5744,2744,31-%2,011,24 milyon
29.12.202545,5946,0844,9045,22-%1,311,55 milyon
26.12.202545,1045,9045,1045,82%1,511,28 milyon
24.12.202545,0045,4944,9545,14%0,47858.500
23.12.202544,7345,1444,1144,93-%0,311,23 milyon
22.12.202544,6745,5444,4645,07%1,122,02 milyon
19.12.202543,9044,6143,5044,57%1,393,44 milyon
18.12.202543,2844,0842,9143,96%2,331,88 milyon
17.12.202543,0543,5842,7742,96-%0,071,66 milyon
16.12.202543,2443,3642,2342,99-%0,853,04 milyon
15.12.202544,5344,7842,9343,36-%1,632,33 milyon
12.12.202545,8845,8843,8844,08-%3,041,65 milyon
11.12.202545,2646,2845,2045,46%0,492,45 milyon
10.12.202543,4445,6743,4445,24%4,142,80 milyon
09.12.202542,8043,8542,6243,44%1,211,96 milyon
08.12.202543,5643,6942,4042,92-%1,011,70 milyon
05.12.202542,4043,7542,1443,36%2,242,07 milyon
04.12.202543,2143,3142,0942,41-%1,691,88 milyon
03.12.202542,6243,6142,4843,14%1,992,88 milyon
02.12.202542,6943,0442,1642,30-%0,522,24 milyon
01.12.202541,1143,0641,0142,52%2,511,99 milyon
28.11.202541,5041,9441,3441,48-%0,05659.100
26.11.202541,1642,0541,0741,50%0,651,43 milyon
25.11.202539,6041,8039,6041,23%4,491,93 milyon
24.11.202538,2339,6737,9239,46%2,522,41 milyon
21.11.202536,1138,7836,0138,49%7,071,93 milyon
20.11.202536,5237,5535,8335,95-%1,153,59 milyon
19.11.202536,3836,7835,9836,37%0,191,21 milyon
18.11.202535,6836,4335,2636,30%0,921,49 milyon
17.11.202537,0637,4435,9235,97-%3,571,51 milyon
14.11.202537,3237,8436,8437,30-%1,641,37 milyon
13.11.202538,3839,0637,4837,92-%1,792,05 milyon
12.11.202538,5238,7637,9238,61%0,363,37 milyon
11.11.202536,7538,5936,2038,47%5,372,95 milyon
10.11.202536,3536,5935,3036,51%0,633,18 milyon
07.11.202534,7636,6334,7636,28%3,274,05 milyon
06.11.202534,8436,0034,3035,13%5,213,37 milyon
05.11.202532,5034,1032,2633,39%2,743,36 milyon
04.11.202533,1233,3032,4432,50-%3,102,28 milyon
03.11.202533,7134,0033,0033,54-%1,322,82 milyon
31.10.202534,2634,5533,5433,99-%0,871,92 milyon
30.10.202534,3234,9034,0134,29-%0,841,55 milyon
29.10.202535,4935,6334,3834,58-%3,521,11 milyon
28.10.202536,0236,1335,3435,84-%0,641,01 milyon
27.10.202535,9436,5635,7736,07%1,321,20 milyon
24.10.202535,6035,9835,4635,60%0,06920.700
23.10.202534,8235,7134,5035,58%1,801,52 milyon
22.10.202535,5635,9534,6634,95%0,091,71 milyon

Yabancı HisselerABDİmalatUSD