15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
1,98 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202533,7535,4133,5334,92%2,741,54 milyon
20.10.202533,8634,5833,8133,99%0,74983.200
17.10.202533,5033,9033,2933,74%0,721,07 milyon
16.10.202534,2934,5633,1133,50-%2,191,48 milyon
15.10.202534,1134,6434,0634,25%0,821,34 milyon
14.10.202531,9634,5431,8833,97%5,501,99 milyon
13.10.202532,4532,9632,1532,20%0,281,44 milyon
10.10.202533,2333,4331,6632,11-%3,202,23 milyon
09.10.202533,6333,8432,9533,17-%1,341,57 milyon
08.10.202533,2533,8733,0333,62%1,271,48 milyon
07.10.202534,3434,9233,1733,20-%3,211,27 milyon
06.10.202535,0535,4034,0034,30-%2,171,82 milyon
03.10.202535,2435,6634,9435,06%0,111,04 milyon
02.10.202533,8435,0933,8435,02%3,491,71 milyon
01.10.202533,3533,9232,9633,84%1,991,69 milyon
30.09.202534,1134,1532,7133,18-%2,752,39 milyon
29.09.202534,7534,7533,7634,12-%0,841,67 milyon
26.09.202534,2934,5833,6834,41%0,971,54 milyon
25.09.202534,6034,6833,7234,08-%2,01965.600
24.09.202534,8535,4134,6734,78%0,201,06 milyon
23.09.202535,3235,4434,5634,71-%0,491,34 milyon
22.09.202534,6635,2734,3434,88%0,841,68 milyon
19.09.202535,6235,8334,4134,59-%3,492,38 milyon
18.09.202535,7436,2935,5535,84%1,271,54 milyon
17.09.202535,7336,7835,2935,39-%0,481,44 milyon
16.09.202534,8135,6634,6435,56%2,271,25 milyon
15.09.202535,5235,5334,4034,77-%1,951,51 milyon
12.09.202536,3336,4435,4535,46-%3,191,39 milyon
11.09.202535,5936,9935,4536,63%3,471,68 milyon
10.09.202535,4635,4934,5035,40-%0,591,41 milyon
09.09.202535,6935,7335,2135,61-%0,201,17 milyon
08.09.202536,3136,4135,3035,68-%1,74960.300
05.09.202536,2936,9836,0136,31%0,281,66 milyon
04.09.202535,0036,4434,8836,21%3,691,47 milyon
03.09.202534,5935,2534,3734,92%0,781,79 milyon
02.09.202534,5935,2634,3534,65-%1,451,68 milyon
29.08.202534,8635,3934,7035,16%0,862,43 milyon
28.08.202536,3636,3834,6234,86-%3,681,57 milyon
27.08.202535,7836,2735,4136,19%1,171,58 milyon
26.08.202535,4936,3035,3435,77%0,731,95 milyon
25.08.202535,5635,7035,1635,51-%0,561,43 milyon
22.08.202534,1535,8333,9635,71%5,251,88 milyon
21.08.202533,6034,0233,3333,93-%0,441,48 milyon
20.08.202534,3534,8233,9434,08-%1,361,23 milyon
19.08.202534,8435,3834,3234,55%0,261,41 milyon
18.08.202533,6534,5933,5034,46%1,411,53 milyon
15.08.202534,0334,4033,8833,98%0,211,45 milyon
14.08.202534,3834,7033,6233,91-%4,101,66 milyon
13.08.202533,8235,5633,5035,36%4,742,22 milyon
12.08.202531,9633,8031,8633,76%5,962,73 milyon
11.08.202532,6732,9431,5631,86-%2,451,97 milyon
08.08.202532,2333,1732,2032,66%0,002,91 milyon
07.08.202536,3936,3930,5132,66-%10,357,71 milyon
06.08.202537,0337,2336,0136,43-%1,593,45 milyon
05.08.202537,1037,3636,5337,02%0,001,72 milyon
04.08.202536,3137,1336,0737,02%3,031,99 milyon
01.08.202536,0036,2435,0935,93-%2,201,79 milyon
31.07.202537,1537,2736,2236,74-%1,402,38 milyon
30.07.202537,9538,1537,0037,26-%1,711,35 milyon
29.07.202538,5638,9037,7437,91-%1,911,77 milyon

Yabancı HisselerABDİmalatUSD