15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
1,98 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202535,8236,9635,5136,03-%3,302,03 milyon
31.01.202538,2538,8037,0637,26-%2,891,13 milyon
30.01.202537,9638,7737,9438,37%1,671,24 milyon
29.01.202537,6838,2737,4837,74%0,241,45 milyon
28.01.202538,6238,9737,5937,65-%3,041,43 milyon
27.01.202537,6838,9537,5738,83%3,351,70 milyon
24.01.202538,0338,4737,3637,57-%0,741,03 milyon
23.01.202537,5037,9536,6137,85%0,321,29 milyon
22.01.202537,8738,4337,6937,73-%0,031,24 milyon
21.01.202537,8838,4436,9837,74%1,182,18 milyon
17.01.202537,5137,8336,9937,30%0,381,25 milyon
16.01.202536,8437,4436,3137,16%0,791,16 milyon
15.01.202538,5738,9736,8636,87-%1,71953.300
14.01.202537,8038,3736,9837,51-%0,561,09 milyon
13.01.202537,8238,1336,8537,72-%1,231,10 milyon
10.01.202536,7338,4736,6338,19%2,031,55 milyon
08.01.202537,3537,6936,1837,43-%1,161,77 milyon
07.01.202538,3138,5837,4237,87-%0,681,54 milyon
06.01.202538,6939,5538,0938,13%0,031,18 milyon
03.01.202537,6838,5737,6538,12%1,601,14 milyon
02.01.202539,0139,3837,5037,52-%2,571,41 milyon
31.12.202438,7638,8538,3838,51-%0,341,29 milyon
30.12.202438,9338,9937,5738,64-%1,801,82 milyon
27.12.202439,1639,6438,9839,35-%0,081,06 milyon
26.12.202439,0239,6838,8139,38%0,181,23 milyon
24.12.202439,3139,7638,7639,31-%0,33530.700
23.12.202439,3239,8239,0539,44%0,081,28 milyon
20.12.202439,1340,6939,0039,41-%0,562,15 milyon
19.12.202441,8242,0539,5339,63-%2,801,86 milyon
18.12.202442,5142,8740,7440,77-%4,121,56 milyon
17.12.202443,2443,3741,8842,52-%1,691,64 milyon
16.12.202443,5643,8642,9743,25-%2,131,05 milyon
13.12.202444,2144,9143,7744,19%0,001,40 milyon
12.12.202444,5145,2444,1844,19-%1,361,14 milyon
11.12.202444,1945,2544,1944,80%2,121,35 milyon
10.12.202443,4944,7143,4043,87%0,921,22 milyon
09.12.202442,5743,8642,4143,47%2,431,50 milyon
06.12.202442,3643,1742,1242,44%1,99923.200
05.12.202442,6042,8241,5541,61-%2,551,28 milyon
04.12.202441,2943,3241,2942,70%3,411,29 milyon
03.12.202440,9542,4740,6241,29%0,222,22 milyon
02.12.202440,7741,4340,3641,20%2,061,18 milyon
29.11.202440,5641,4240,3340,37%0,10616.100
27.11.202440,3141,2040,0140,33%1,281,03 milyon
26.11.202439,9940,0939,3039,82-%1,731,46 milyon
25.11.202440,2941,4539,8040,52%2,302,51 milyon
22.11.202439,1840,4538,8239,61%2,881,48 milyon
21.11.202437,4838,5637,2238,50%3,411,15 milyon
20.11.202437,9138,3336,7837,23-%2,051,84 milyon
19.11.202437,3838,3237,2038,01%0,661,32 milyon
18.11.202437,7638,4737,4237,76-%1,052,07 milyon
15.11.202438,7438,8038,0138,16-%1,451,39 milyon
14.11.202440,7441,2238,6438,72-%4,752,16 milyon
13.11.202442,4042,4240,3540,65-%1,762,11 milyon
12.11.202440,8542,0640,6141,38%0,221,93 milyon
11.11.202438,6741,3138,5841,29%6,802,86 milyon
08.11.202437,8138,6637,1038,66-%0,543,14 milyon
07.11.202437,0039,3936,4038,87%7,585,71 milyon
06.11.202436,5737,2533,4136,13-%3,016,76 milyon
05.11.202436,2037,2835,8837,25%1,391,75 milyon

Yabancı HisselerABDİmalatUSD