15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
2,09 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202443,5043,5040,7040,98-%4,962,68 milyon
08.08.202442,0044,0040,5043,12%16,455,21 milyon
07.08.202439,0239,3436,3937,03-%3,792,59 milyon
06.08.202438,1039,1437,6838,49%1,131,10 milyon
05.08.202437,3838,8637,1438,06-%3,381,23 milyon
02.08.202439,2539,6038,3139,39-%2,261,17 milyon
01.08.202441,4542,1039,6040,30-%2,541,78 milyon
31.07.202440,7842,1440,5741,35%1,821,21 milyon
30.07.202440,0940,8539,4840,61%1,911,18 milyon
29.07.202439,1240,0939,1239,85%1,941,59 milyon
26.07.202438,2839,1637,9639,09%3,60981.100
25.07.202436,4938,1636,4937,73%3,171,06 milyon
24.07.202437,6038,0036,5636,57-%2,43977.900
23.07.202437,7237,8337,3237,48-%1,34956.100
22.07.202439,2339,3937,3637,99-%2,561,24 milyon
19.07.202439,2439,4438,7638,99-%0,661,29 milyon
18.07.202440,0541,2838,9739,25-%1,461,73 milyon
17.07.202439,3240,0939,0339,83-%0,051,11 milyon
16.07.202439,5840,0939,2239,85%1,811,52 milyon
15.07.202440,4640,5939,1039,14-%2,491,68 milyon
12.07.202439,7940,4939,7940,14%1,29989.100
11.07.202438,0639,7238,0639,63%5,991,63 milyon
10.07.202436,3937,5036,0537,39%3,001,76 milyon
09.07.202436,8237,3236,1836,30-%3,351,93 milyon
08.07.202437,3637,6737,1037,56%0,99955.000
05.07.202437,2037,5836,7937,19-%0,051,23 milyon
03.07.202437,1837,6337,0237,21%0,03727.500
02.07.202436,9937,3336,4837,20%0,701,06 milyon
01.07.202438,2238,2736,4336,94-%3,172,04 milyon
28.06.202439,2339,4337,3538,15-%2,953,60 milyon
27.06.202439,7839,8338,9339,31-%1,68925.000
26.06.202439,4240,4239,3539,98%1,47856.800
25.06.202440,2440,3739,3639,40-%2,011,04 milyon
24.06.202440,9641,1839,9940,21-%1,781,12 milyon
21.06.202441,0941,1440,3540,94-%0,152,73 milyon
20.06.202440,2241,6040,2241,00%1,541,12 milyon
18.06.202440,8141,1440,0340,38-%1,701,31 milyon
17.06.202439,7941,1439,6541,08%2,501,11 milyon
14.06.202441,0341,1439,9940,08-%3,471,41 milyon
13.06.202442,7942,8541,3841,52-%2,811,04 milyon
12.06.202443,9144,2442,5242,72%0,191,23 milyon
11.06.202442,7143,0342,2442,64-%0,631,15 milyon
10.06.202442,6243,0541,7642,91-%0,281,31 milyon
07.06.202443,2243,7542,8143,03-%1,621,95 milyon
06.06.202443,6844,0042,6743,74-%0,021,35 milyon
05.06.202442,3843,8541,8743,75%3,772,07 milyon
04.06.202441,5342,6141,3142,16%1,011,17 milyon
03.06.202441,4242,0841,1641,74%2,451,24 milyon
31.05.202439,9540,8539,5940,74%2,361,24 milyon
30.05.202439,3140,2839,1839,80%2,521,38 milyon
29.05.202438,9539,0938,4638,82-%1,35851.200
28.05.202438,3839,5238,2039,35%2,981,02 milyon
24.05.202438,2438,4437,9138,21%0,71952.400
23.05.202438,6638,7237,7437,94-%2,14957.900
22.05.202439,8840,3738,4038,77-%3,27978.300
21.05.202439,0540,1239,0540,08%2,351,31 milyon
20.05.202439,4139,7038,9539,16-%0,861,34 milyon
17.05.202440,6140,6739,0239,50-%2,711,87 milyon
16.05.202440,8541,0240,2740,60-%1,141,30 milyon
15.05.202442,2142,4640,9241,07-%2,001,17 milyon

Yabancı HisselerABDİmalatUSD