15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
2,09 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202441,1941,9540,8041,91%3,401,69 milyon
13.05.202439,8541,0139,5340,53%2,171,83 milyon
10.05.202439,5840,2238,2239,67%1,043,32 milyon
09.05.202440,7041,6137,6339,26%12,786,72 milyon
08.05.202435,1535,3634,3834,81-%2,115,01 milyon
07.05.202435,1935,6334,8935,56%1,691,98 milyon
06.05.202434,9235,1834,6034,97%1,041,69 milyon
03.05.202435,0135,5134,4734,61%0,641,95 milyon
02.05.202435,0735,2133,8834,39-%0,922,46 milyon
01.05.202435,6735,6734,5134,71-%2,831,79 milyon
30.04.202436,6236,8835,4735,72-%3,461,90 milyon
29.04.202436,5137,4336,4637,00%2,352,01 milyon
26.04.202435,7636,6235,5636,15%1,601,79 milyon
25.04.202435,2436,2534,7635,58-%0,252,09 milyon
24.04.202436,5036,5035,5635,67-%1,651,37 milyon
23.04.202436,0236,4535,7336,27-%0,251,78 milyon
22.04.202437,6037,6536,2836,36-%2,491,31 milyon
19.04.202436,8637,5536,8537,29%0,78810.600
18.04.202437,2437,4236,7437,00-%0,081,43 milyon
17.04.202437,9037,9136,6237,03-%1,801,81 milyon
16.04.202437,2838,0837,0237,71%0,511,39 milyon
15.04.202438,0538,3837,3737,52-%0,901,40 milyon
12.04.202438,5938,8037,6537,86-%2,321,48 milyon
11.04.202438,7938,8338,1538,76%0,211,01 milyon
10.04.202437,7938,7537,5638,68-%1,231,21 milyon
09.04.202438,6739,2138,1939,16%2,941,13 milyon
08.04.202438,4438,4437,6738,04%0,11929.600
05.04.202437,4638,0537,2138,00%0,241,17 milyon
04.04.202439,7939,9237,6937,91-%3,711,86 milyon
03.04.202437,9739,4137,9439,37%3,252,28 milyon
02.04.202437,7838,6737,3238,13-%0,651,68 milyon
01.04.202438,4838,5737,8138,38-%0,441,97 milyon
28.03.202438,4738,9338,3438,55%0,551,25 milyon
27.03.202437,4038,3537,1938,34%3,851,50 milyon
26.03.202437,4537,8036,7836,92-%0,111,16 milyon
25.03.202437,4637,9036,9036,96-%0,991,21 milyon
22.03.202437,4637,7637,0237,33-%0,771,05 milyon
21.03.202437,4038,0837,0637,62%0,531,45 milyon
20.03.202436,3137,4936,3137,42%2,551,53 milyon
19.03.202436,4436,9536,3336,49-%0,331,17 milyon
18.03.202437,1337,3436,3336,61-%1,191,83 milyon
15.03.202437,1637,6036,9037,05-%0,302,31 milyon
14.03.202438,2038,6637,0437,16-%2,931,83 milyon
13.03.202437,7538,6337,6938,28%1,242,02 milyon
12.03.202438,4638,6137,7437,81-%1,771,78 milyon
11.03.202438,6739,0238,0338,49-%0,881,44 milyon
08.03.202439,3239,8738,6338,83-%0,211,18 milyon
07.03.202439,2040,2438,9038,91-%0,131,59 milyon
06.03.202440,2440,5938,7938,96-%2,672,13 milyon
05.03.202440,5141,1939,9740,03-%2,25939.600
04.03.202441,4341,5540,7640,95-%0,80973.600
01.03.202441,3242,0640,7241,28%0,581,05 milyon
29.02.202441,7742,4340,5041,04-%1,131,93 milyon
28.02.202440,1241,7539,6641,51%3,703,91 milyon
27.02.202439,0040,1938,3340,03%3,172,39 milyon
26.02.202437,3138,9337,3138,80%3,381,87 milyon
23.02.202438,0038,2737,5037,53-%1,031,42 milyon
22.02.202438,5338,6537,4137,92-%1,331,80 milyon
21.02.202438,1938,8337,7838,43-%0,361,66 milyon
20.02.202438,6539,4537,7638,57-%1,412,97 milyon

Yabancı HisselerABDİmalatUSD