15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
2,09 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202441,1141,8438,7439,12-%5,803,99 milyon
15.02.202442,0544,5340,5041,53-%13,846,80 milyon
14.02.202448,0748,7647,5648,20%1,843,09 milyon
13.02.202447,0348,0746,3547,33-%3,411,62 milyon
12.02.202446,0849,0146,0849,00%6,872,39 milyon
09.02.202445,4946,2945,2045,85%0,861,90 milyon
08.02.202443,9245,7943,6245,46%4,431,53 milyon
07.02.202443,0043,7642,4243,53%1,61888.600
06.02.202442,7343,2642,4642,84%0,161,29 milyon
05.02.202443,3143,3141,6442,77-%3,172,36 milyon
02.02.202442,8244,6642,4144,17%1,121,17 milyon
01.02.202444,0744,4743,5043,68-%0,662,07 milyon
31.01.202445,4045,4743,9143,97-%2,961,44 milyon
30.01.202445,7546,4245,1545,31-%2,33886.800
29.01.202445,8046,5544,9646,39%1,44857.000
26.01.202445,8846,0945,3645,73%0,68637.100
25.01.202445,0545,6744,9045,42%1,541,26 milyon
24.01.202447,3147,3144,7044,73-%3,68795.400
23.01.202447,3947,4145,6846,44-%1,021,03 milyon
22.01.202446,0547,2145,8746,92%2,471,02 milyon
19.01.202445,0446,3944,7345,79%1,981,31 milyon
18.01.202445,0545,2743,7844,90%0,491,15 milyon
17.01.202444,8445,2043,3644,68-%2,531,72 milyon
16.01.202445,2046,0244,9045,84%0,20707.500
12.01.202446,6546,7345,3645,75-%1,55906.800
11.01.202447,2547,4345,9146,47-%1,96819.200
10.01.202446,7047,5946,0547,40%1,69888.700
09.01.202446,0846,8345,7746,61%0,19986.400
08.01.202445,9246,7745,3346,52%2,08906.200
05.01.202445,7447,0745,3745,57-%1,111,55 milyon
04.01.202446,1247,0945,5546,08-%2,252,40 milyon
03.01.202449,3849,5246,9147,14-%6,411,43 milyon
02.01.202451,2451,2450,0050,37-%2,721,15 milyon
29.12.202352,0853,0051,5951,78-%1,30786.200
28.12.202353,2053,2851,8052,46-%2,13936.100
27.12.202352,8553,9052,7153,60%1,48836.800
26.12.202351,8052,9951,8052,82%1,851,49 milyon
22.12.202353,0053,0051,4051,86-%3,171,32 milyon
21.12.202353,3754,1652,5653,56%1,611,12 milyon
20.12.202352,3753,8151,7752,71-%0,281,11 milyon
19.12.202352,2953,6852,1452,86%1,692,40 milyon
18.12.202351,6152,0050,8051,98%1,11539.600
15.12.202351,0551,6050,4351,41%0,741,74 milyon
14.12.202349,9851,6049,0051,03%4,481,38 milyon
13.12.202347,0549,1246,9948,84%3,891,70 milyon
12.12.202346,8747,4146,6547,01%0,301,14 milyon
11.12.202345,9446,9345,4846,87%2,11864.600
08.12.202345,3746,3645,3645,90%0,46672.200
07.12.202345,0745,9244,7745,69%1,71700.200
06.12.202344,5445,5044,4644,92%1,45635.100
05.12.202345,7845,9644,2144,28-%4,07977.600
04.12.202344,1646,4543,9946,16%3,891,63 milyon
01.12.202342,4644,6642,1844,43%4,20979.800
30.11.202342,6242,9742,1042,64%0,24784.500
29.11.202343,6144,2942,4842,54-%0,951,46 milyon
28.11.202342,3442,9842,0042,95%0,92952.600
27.11.202341,9142,8641,0542,56%1,211,22 milyon
24.11.202342,1442,4541,9242,05-%0,68456.100
22.11.202342,9643,0042,1342,34-%0,54689.500
21.11.202342,8142,9242,0942,57-%0,42831.600

Yabancı HisselerABDİmalatUSD