15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
2,09 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202342,5242,7742,0342,75%0,73892.600
17.11.202343,1243,1242,0842,44-%0,05858.900
16.11.202343,3043,7242,2242,46-%3,50963.300
15.11.202343,5844,4243,5444,00%1,101,46 milyon
14.11.202342,5044,1042,1043,52%6,592,14 milyon
13.11.202340,8040,8440,1040,83-%0,341,25 milyon
10.11.202338,9241,0838,9240,97%4,782,35 milyon
09.11.202339,8440,4037,2839,10-%0,664,28 milyon
08.11.202341,0041,1539,0639,36-%3,883,36 milyon
07.11.202342,1142,1140,5340,95-%2,662,48 milyon
06.11.202343,5243,9441,6042,07-%3,552,12 milyon
03.11.202344,0144,5743,3043,62%0,461,70 milyon
02.11.202342,5043,8042,0243,42%4,381,55 milyon
01.11.202342,6242,6240,8041,60-%2,162,18 milyon
31.10.202341,3042,6140,9842,52%3,381,19 milyon
30.10.202341,4241,8739,7241,13-%0,101,05 milyon
27.10.202342,1542,1540,8741,17-%0,27993.500
26.10.202341,8742,0840,7541,28-%1,81893.600
25.10.202342,3642,6941,4942,04-%1,78896.700
24.10.202340,4543,2340,2842,80%6,281,96 milyon
23.10.202340,2840,8039,7740,27-%1,591,11 milyon
20.10.202340,0841,1439,9740,92%1,99941.300
19.10.202340,8740,9939,9440,12-%1,91685.800
18.10.202341,9341,9340,7340,90-%3,311,08 milyon
17.10.202341,2343,1641,1442,30%3,271,05 milyon
16.10.202341,2941,5140,1240,96%0,17639.900
13.10.202340,2741,0439,6040,89%1,491,43 milyon
12.10.202341,8041,9939,8540,29-%4,161,23 milyon
11.10.202341,3242,2341,3242,04%2,16886.200
10.10.202340,6142,0740,6141,15%1,281,36 milyon
09.10.202340,0240,9639,3740,63%1,271,36 milyon
06.10.202339,3340,3138,8140,12%0,122,46 milyon
05.10.202343,0243,2340,0440,07-%9,493,14 milyon
04.10.202343,9944,5643,6944,27%0,092,07 milyon
03.10.202346,0146,1444,0844,23-%4,281,87 milyon
02.10.202348,0048,0646,0746,21-%4,171,51 milyon
29.09.202348,7449,4447,8648,22%1,26875.000
28.09.202346,4747,9645,8047,62%3,45913.800
27.09.202346,1246,7945,3946,03-%0,881,73 milyon
26.09.202347,1447,6046,4246,44-%2,25808.500
25.09.202347,1047,6246,6447,51%0,231,04 milyon
22.09.202348,1148,3047,3747,40-%0,84927.800
21.09.202348,8449,1047,7447,80-%3,531,54 milyon
20.09.202348,6249,8748,6149,55%2,331,57 milyon
19.09.202348,0848,8747,8148,42%0,211,29 milyon
18.09.202347,6048,7847,2548,32%1,361,35 milyon
15.09.202347,7647,9847,2447,67-%0,771,40 milyon
14.09.202347,1048,3847,1048,04%2,611,18 milyon
13.09.202346,5047,5946,4546,82%0,58906.700
12.09.202346,5547,2046,3846,55-%0,79959.500
11.09.202347,4547,7046,6746,92-%0,781,00 milyon
08.09.202347,9448,2047,2847,29-%1,05631.400
07.09.202348,1948,5047,4847,79-%1,36820.100
06.09.202349,7250,0147,9548,45-%2,551,66 milyon
05.09.202350,5550,7049,5149,72-%2,301,29 milyon
01.09.202350,2251,2749,6550,89%1,881,59 milyon
31.08.202348,4750,0348,1749,95%2,821,80 milyon
30.08.202348,0849,2347,5648,58%0,891,11 milyon
29.08.202346,8848,5246,6048,15%2,711,20 milyon
28.08.202346,5847,2846,0646,88%0,49912.100

Yabancı HisselerABDİmalatUSD