15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

-0,78 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
2,09 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202346,3746,8245,3446,65%1,35986.900
24.08.202347,6047,7145,7146,03-%3,701,19 milyon
23.08.202345,9247,9945,7147,80%2,331,13 milyon
22.08.202346,0046,7745,5046,71%0,841,32 milyon
21.08.202345,4546,4945,4246,32%1,911,09 milyon
18.08.202344,5445,6644,4045,45%1,411,19 milyon
17.08.202347,0047,1944,3544,82-%4,071,70 milyon
16.08.202346,2347,2845,9446,72%2,122,33 milyon
15.08.202344,8846,0344,0745,75%1,801,70 milyon
14.08.202344,7945,1144,3244,94%0,091,46 milyon
11.08.202346,5346,8844,3844,90-%3,272,37 milyon
10.08.202345,4948,9344,8946,42%17,347,54 milyon
09.08.202340,1240,2939,4639,56-%1,401,50 milyon
08.08.202341,1741,2939,9640,12-%3,811,26 milyon
07.08.202341,6642,1041,4041,71%1,021,04 milyon
04.08.202341,1841,8340,6241,29%0,95597.500
03.08.202340,5241,3940,4640,90%0,91853.400
02.08.202341,1141,1240,1040,53-%3,11805.200
01.08.202342,1342,3041,4341,83-%1,81792.100
31.07.202342,2042,8541,9742,60%1,28837.300
28.07.202341,7142,4041,5942,06%1,77884.700
27.07.202342,4842,9341,2141,33-%2,291,48 milyon
26.07.202341,5342,3241,4242,30%1,93964.600
25.07.202341,6341,9441,4441,50%0,29684.300
24.07.202341,4942,0441,1941,38%0,221,03 milyon
21.07.202341,4541,7440,9241,29%1,08812.400
20.07.202341,0641,7640,6140,85-%0,101,16 milyon
19.07.202339,3941,0639,3940,89%4,632,13 milyon
18.07.202339,5240,7038,8439,08-%1,831,57 milyon
17.07.202340,4840,6839,7839,81-%6,532,48 milyon
14.07.202342,1442,6141,7742,59%0,921,07 milyon
13.07.202342,4742,4741,8842,20-%0,19784.000
12.07.202340,5142,4840,1442,28%5,892,01 milyon
11.07.202338,4340,1438,4339,93%4,361,28 milyon
10.07.202338,3038,7137,9938,26-%0,10791.500
07.07.202338,4139,0038,1138,30-%0,521,18 milyon
06.07.202338,0338,5137,7638,50%0,001,82 milyon
05.07.202338,6538,8537,9538,50-%0,901,25 milyon
03.07.202338,8739,2138,7938,85%0,03372.700
30.06.202338,9639,1938,3238,84%0,26650.300
29.06.202338,2339,3538,0438,74%1,121,00 milyon
28.06.202338,2938,4037,8338,31-%0,261,10 milyon
27.06.202337,9738,8437,4738,41%2,131,13 milyon
26.06.202336,0237,6435,9437,61%4,761,60 milyon
23.06.202335,8336,4535,4835,90-%1,642,67 milyon
22.06.202335,9636,5635,5636,50%1,781,26 milyon
21.06.202335,3935,9035,1935,86%0,991,29 milyon
20.06.202335,0735,5734,7035,51%1,201,07 milyon
16.06.202336,0636,0734,7435,09-%2,231,33 milyon
15.06.202336,4236,7335,3335,89-%2,971,26 milyon
14.06.202336,8137,7336,5236,99%0,681,08 milyon
13.06.202336,4936,9336,0336,74%1,491,11 milyon
12.06.202336,3136,5335,3836,20%0,86907.300
09.06.202337,9537,9535,6835,89-%4,52971.000
08.06.202338,0838,3937,2037,59-%1,211,15 milyon
07.06.202337,7138,3937,3238,05%1,741,11 milyon
06.06.202335,5037,5635,3837,40%5,35945.800
05.06.202336,5336,8435,4835,50-%3,951,08 milyon
02.06.202336,0837,0235,8636,96%4,11965.600
01.06.202336,5036,6535,4535,50-%2,931,22 milyon

Yabancı HisselerABDİmalatUSD