15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
2,09 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202336,5936,8135,9536,57-%0,681,56 milyon
30.05.202336,8336,9836,4036,82%0,85876.800
26.05.202336,4937,1635,7236,51-%0,951,23 milyon
25.05.202337,8537,9736,6336,86-%2,36852.600
24.05.202338,1338,3037,5737,75-%1,021,02 milyon
23.05.202338,5039,1438,1338,14-%1,83904.600
22.05.202339,1239,3038,7738,85-%1,221,06 milyon
19.05.202340,6440,6739,2539,33-%2,961,24 milyon
18.05.202340,7940,8739,9140,53-%0,81850.900
17.05.202340,6341,4740,1140,86%0,47935.100
16.05.202341,2441,6440,5040,67-%2,63759.100
15.05.202340,6741,8240,5541,77%2,281,02 milyon
12.05.202343,1543,3840,4540,84-%5,421,67 milyon
11.05.202345,1145,3241,7443,18%0,262,28 milyon
10.05.202343,6143,8242,4443,07%0,071,48 milyon
09.05.202343,4143,7043,0043,04-%1,94947.600
08.05.202343,6944,2543,4243,89%0,92812.200
05.05.202343,6043,8242,8143,49%1,52699.100
04.05.202343,1343,9742,6242,84%0,301,43 milyon
03.05.202341,9843,6041,9042,71%1,691,74 milyon
02.05.202340,7742,4640,5842,00%2,642,14 milyon
01.05.202339,2141,2239,1940,92%3,731,50 milyon
28.04.202339,0939,8838,8739,45%0,90510.800
27.04.202338,5639,2537,9939,10%2,011,08 milyon
26.04.202338,4539,3838,0338,33-%0,341,10 milyon
25.04.202338,5639,2538,4538,46-%1,08855.400
24.04.202339,3239,7038,8038,88-%0,89566.400
21.04.202338,5339,2938,4239,23%1,76692.100
20.04.202338,2939,2438,2938,55-%0,54586.200
19.04.202338,2738,8938,1338,76%0,52628.200
18.04.202339,5839,6238,3438,56-%1,36767.900
17.04.202339,5439,7339,0539,09-%1,24668.400
14.04.202339,6439,9939,3839,58%0,33697.800
13.04.202339,4139,9338,8939,45%0,741,04 milyon
12.04.202339,6839,7338,4539,16%0,311,16 milyon
11.04.202338,0539,4538,0239,04%3,12968.300
10.04.202337,1838,0036,8937,86%1,28855.900
06.04.202337,6537,9637,2737,38-%1,45860.900
05.04.202338,7038,7937,8737,93-%3,36744.200
04.04.202340,2940,4338,9339,25-%2,07542.900
03.04.202339,7840,1739,3240,08%0,20630.800
31.03.202339,3040,0939,0640,00%2,59861.100
30.03.202339,3539,6038,8038,99%0,13518.400
29.03.202339,1939,5038,5338,94%0,39623.500
28.03.202338,5938,9738,3638,79%0,44526.200
27.03.202339,4139,6038,4438,62-%1,25865.400
24.03.202338,9839,2738,5039,11-%1,09761.900
23.03.202339,3940,0638,8539,54%1,70774.900
22.03.202339,3840,3138,8738,88-%1,341,03 milyon
21.03.202339,0940,0738,9939,41%2,39709.200
20.03.202338,4539,3638,0738,49-%0,031,00 milyon
17.03.202338,5838,7338,0138,50-%0,181,02 milyon
16.03.202338,2939,2337,9538,57-%0,26895.600
15.03.202337,5038,7836,9338,67%1,261,24 milyon
14.03.202339,0039,1837,6838,19%0,84946.600
13.03.202336,4938,3036,2837,87%1,691,87 milyon
10.03.202337,3337,8836,6437,24-%1,142,63 milyon
09.03.202338,8038,9237,6037,67-%2,861,23 milyon
08.03.202338,7838,9238,0938,78%0,00772.600
07.03.202338,3839,4338,2038,78%0,70885.400

Yabancı HisselerABDİmalatUSD