15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,47USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
2,09 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202339,7039,7038,3238,51-%2,431,09 milyon
03.03.202339,3139,7539,1739,47%2,811,23 milyon
02.03.202337,2338,7237,0038,39%1,191,08 milyon
01.03.202339,3039,3037,7937,94-%2,671,35 milyon
28.02.202338,8939,3438,4538,98%0,181,82 milyon
27.02.202338,8139,3738,4238,91%1,511,24 milyon
24.02.202338,2538,6037,5438,33-%2,491,79 milyon
23.02.202335,0039,9334,8039,31-%1,085,92 milyon
22.02.202339,9840,1939,0039,74%0,511,88 milyon
21.02.202340,8341,3238,8639,54-%5,111,97 milyon
17.02.202340,5941,8640,3741,67%1,761,64 milyon
16.02.202343,1543,4940,9140,95-%7,181,42 milyon
15.02.202342,6344,2242,3944,12%2,27708.800
14.02.202342,1143,4241,7343,14%1,27829.400
13.02.202341,1142,8540,7042,60%4,461,20 milyon
10.02.202340,7441,0239,6140,78-%1,381,44 milyon
09.02.202344,0444,2841,3341,35-%4,991,32 milyon
08.02.202344,2244,5743,1843,52-%2,491,59 milyon
07.02.202343,6444,7342,5544,63-%3,502,43 milyon
06.02.202346,7047,2746,1046,25-%2,84878.700
03.02.202346,7848,5346,2147,60-%1,351,09 milyon
02.02.202347,0049,0246,9148,25%4,30950.300
01.02.202344,7846,6944,3146,26%3,351,22 milyon
31.01.202343,8844,7843,8844,76%2,36736.100
30.01.202343,9645,2543,7343,73-%2,04871.700
27.01.202343,8745,0343,6144,64%1,221,13 milyon
26.01.202343,9144,2343,0444,10%2,701,25 milyon
25.01.202342,1043,0741,5842,94%0,281,04 milyon
24.01.202342,7543,9442,1742,82-%2,70774.900
23.01.202343,1944,3242,5744,01%2,521,11 milyon
20.01.202342,1943,2041,9742,93%2,311,20 milyon
19.01.202341,1342,2040,9241,96%0,311,48 milyon
18.01.202343,5644,2340,4441,83-%7,484,04 milyon
17.01.202344,4945,5144,3545,21%0,511,23 milyon
13.01.202343,6545,6343,6544,98%0,871,28 milyon
12.01.202344,4044,9543,2744,59%1,361,09 milyon
11.01.202342,7644,4042,3743,99%3,851,01 milyon
10.01.202342,7243,0941,5942,36-%0,87803.100
09.01.202342,4043,0941,6342,73%2,03910.600
06.01.202342,0642,7340,5841,88%0,461,09 milyon
05.01.202341,5241,8041,0041,69-%1,16886.000
04.01.202341,0442,5640,7642,18%4,741,14 milyon
03.01.202342,2342,6339,7940,27-%2,52812.900
30.12.202240,5541,4240,2141,31-%0,17539.200
29.12.202240,4841,7140,0141,38%3,94885.700
28.12.202240,8340,9239,4939,81-%2,19776.200
27.12.202241,3441,3440,4340,70-%2,02571.200
23.12.202240,9441,5440,3741,54%1,49505.300
22.12.202240,9541,0640,1140,93-%1,73749.100
21.12.202241,4742,0241,0241,65%2,18974.700
20.12.202240,0540,9739,7340,76%0,051,09 milyon
19.12.202241,9241,9240,5940,74-%2,88994.400
16.12.202242,6243,3541,8041,95-%2,692,12 milyon
15.12.202244,5244,8243,0543,11-%5,711,05 milyon
14.12.202245,7946,6345,2345,72-%0,70926.400
13.12.202248,0048,4445,3146,04%1,081,28 milyon
12.12.202244,6345,5844,1245,55%1,991,01 milyon
09.12.202244,7845,5944,1444,66-%1,37944.400
08.12.202244,1545,3543,7845,28%3,78901.100
07.12.202242,6444,0042,2043,63%1,82846.800

Yabancı HisselerABDİmalatUSD