15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,19USD

-0,28 (-%0,72)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
10.269
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202245,1845,2542,5642,85-%5,371,52 milyon
05.12.202246,4546,9844,9145,28-%3,641,11 milyon
02.12.202245,5347,8744,8046,99%1,621,32 milyon
01.12.202245,0546,4044,7846,24%3,011,78 milyon
30.11.202242,5944,9542,0444,89%6,271,59 milyon
29.11.202241,3843,0741,1342,24%2,401,57 milyon
28.11.202240,2341,3940,2341,25%0,98928.600
25.11.202240,8341,0140,5340,85-%0,46237.500
23.11.202241,3141,5540,6041,04-%0,15745.800
22.11.202240,9541,1940,0641,10%0,12884.200
21.11.202241,6341,9040,5041,05-%2,631,45 milyon
18.11.202243,4844,1941,5742,16-%1,721,55 milyon
17.11.202242,8543,6142,4342,90-%0,331,42 milyon
16.11.202243,5143,7842,5543,04-%2,671,12 milyon
15.11.202245,6046,1543,8344,22%0,162,08 milyon
14.11.202244,0044,9542,8044,15%0,551,80 milyon
11.11.202237,1545,1937,1543,91%9,994,20 milyon
10.11.202235,7240,1035,5239,92%31,584,48 milyon
09.11.202231,5131,5530,0830,34-%4,982,19 milyon
08.11.202231,7232,4831,1031,93%1,531,08 milyon
07.11.202231,7931,7930,4331,45-%0,25907.600
04.11.202232,1132,4730,7931,53%0,731,16 milyon
03.11.202230,0431,5829,7831,30%1,951,46 milyon
02.11.202232,2332,3630,6630,70-%5,541,22 milyon
01.11.202232,9133,3932,1832,50%1,31794.100
31.10.202232,5532,9031,9332,08-%1,901,27 milyon
28.10.202231,6632,7231,1332,70%2,44987.400
27.10.202232,6433,0031,8331,92-%2,031,08 milyon
26.10.202231,3633,2731,3632,58%2,741,03 milyon
25.10.202230,2931,8230,2931,71%5,74981.700
24.10.202229,7930,3629,3529,99%0,33835.600
21.10.202229,4930,0429,0029,89%1,43792.200
20.10.202229,6830,6129,0829,47-%0,642,03 milyon
19.10.202230,7630,9229,1129,66-%5,601,80 milyon
18.10.202232,2132,5931,0631,42%1,29989.600
17.10.202230,5131,0630,1631,02%4,441,31 milyon
14.10.202231,0331,2929,4729,70-%2,941,23 milyon
13.10.202229,4131,3229,0430,60%0,201,23 milyon
12.10.202230,3830,7529,9030,54%0,301,28 milyon
11.10.202230,0031,0429,2830,45%1,871,27 milyon
10.10.202229,8930,0528,7529,89%1,081,68 milyon
07.10.202230,0630,4028,8929,57-%4,151,92 milyon
06.10.202231,1631,8830,7530,85-%1,091,08 milyon
05.10.202230,7131,3930,1431,19-%2,411,98 milyon
04.10.202230,3331,9930,1931,96%8,341,82 milyon
03.10.202229,0129,8628,6129,50%3,441,40 milyon
30.09.202228,6029,4427,8628,52-%1,521,78 milyon
29.09.202229,4429,5128,5728,96-%4,111,46 milyon
28.09.202230,3030,8829,8630,20%0,801,32 milyon
27.09.202229,7230,2229,1029,96%2,251,79 milyon
26.09.202230,9031,7029,2729,30-%5,612,14 milyon
23.09.202229,7631,1829,5031,04-%4,023,79 milyon
22.09.202233,5533,8431,8032,34-%4,351,92 milyon
21.09.202234,2835,6433,7533,81-%0,79986.600
20.09.202235,0035,1533,6534,08-%4,111,30 milyon
19.09.202234,3635,8134,2835,54%2,781,25 milyon
16.09.202234,5435,1033,8734,58-%2,591,65 milyon
15.09.202235,6336,9035,1635,50-%0,81971.700
14.09.202236,3836,4435,1035,79-%1,271,11 milyon
13.09.202237,0037,2936,1036,25-%7,311,44 milyon

Yabancı HisselerABDİmalatUSD