15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,40USD

-0,07 (-%0,18)

8 Ekim 2026 19:44 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
40.471
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202238,7639,8938,6139,11%1,24938.200
09.09.202237,8639,1637,7538,63%2,681,08 milyon
08.09.202236,2537,6835,9637,62%2,23897.000
07.09.202235,4336,8835,2736,80%3,981,40 milyon
06.09.202235,7736,1334,4135,39-%0,871,06 milyon
02.09.202236,7637,5435,4335,70-%2,251,37 milyon
01.09.202236,2036,7435,3536,52-%1,00914.800
31.08.202237,4537,9036,5436,89-%0,701,49 milyon
30.08.202237,7438,1036,5037,15%0,051,50 milyon
29.08.202237,6938,3136,8937,13-%2,571,01 milyon
26.08.202240,7640,7638,0138,11-%6,341,12 milyon
25.08.202240,1440,9039,5940,69%1,14904.200
24.08.202240,4040,9839,6540,23-%1,32798.200
23.08.202241,0041,5040,2840,77-%0,68827.400
22.08.202240,8241,6640,6041,05-%1,821,31 milyon
19.08.202244,2744,2941,6641,81-%7,131,28 milyon
18.08.202244,4045,0643,7645,02%0,56665.900
17.08.202246,0646,0944,4644,77-%5,33951.600
16.08.202245,3147,7045,0947,29%3,77903.900
15.08.202245,2245,9344,4445,57-%0,22900.800
12.08.202245,4945,7844,7145,67%1,51715.300
11.08.202244,9946,4644,5744,99%1,811,01 milyon
10.08.202244,3245,5843,9744,19%3,491,52 milyon
09.08.202245,7545,8842,5942,70-%7,681,58 milyon
08.08.202244,9647,4644,9646,25%2,911,43 milyon
05.08.202243,6946,3643,1544,94%1,772,04 milyon
04.08.202244,3046,7943,9244,16-%18,766,36 milyon
03.08.202252,9355,1552,6454,36%4,942,38 milyon
02.08.202251,1552,2950,8151,80-%0,121,11 milyon
01.08.202250,7552,4150,5351,86%2,151,48 milyon
29.07.202248,9250,8048,1150,77%3,951,21 milyon
28.07.202246,2049,2245,4248,84%5,711,20 milyon
27.07.202244,8646,3044,2546,20%4,431,41 milyon
26.07.202247,2947,2944,1944,24-%8,351,46 milyon
25.07.202248,4049,1347,6148,27-%2,72994.400
22.07.202250,4651,2849,1549,62-%0,64846.300
21.07.202249,4650,0748,7749,94%0,32824.600
20.07.202248,2950,4248,0349,78%2,941,57 milyon
19.07.202247,1248,4846,8648,36%4,131,06 milyon
18.07.202246,5547,9846,2846,44%2,561,02 milyon
15.07.202246,0446,3445,0345,28-%0,071,02 milyon
14.07.202245,9645,9644,0045,31-%2,45758.900
13.07.202243,9147,1043,4646,45%1,241,20 milyon
12.07.202246,1947,2545,4745,88%0,221,02 milyon
11.07.202246,8447,3745,6745,78-%2,95816.600
08.07.202248,2348,3846,8647,17-%2,40723.800
07.07.202246,2548,3846,1448,33%4,841,09 milyon
06.07.202247,2647,6645,7346,10-%1,89843.600
05.07.202244,3947,0443,7446,99%5,381,06 milyon
01.07.202243,3344,7242,7844,59%3,051,05 milyon
30.06.202244,0544,1742,9043,27-%3,781,19 milyon
29.06.202244,9345,1443,7744,97-%0,621,22 milyon
28.06.202247,7048,3345,2045,25-%4,561,12 milyon
27.06.202248,8949,3147,1847,41-%2,171,46 milyon
24.06.202245,5948,6345,4548,46%7,121,69 milyon
23.06.202243,6445,7543,4745,24%5,331,09 milyon
22.06.202242,4743,3142,1542,95-%0,261,28 milyon
21.06.202242,5643,2942,2443,06%2,941,41 milyon
17.06.202241,9942,7241,3841,83%1,531,74 milyon
16.06.202241,0241,5840,3841,20-%3,201,34 milyon

Yabancı HisselerABDİmalatUSD