15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,54USD

0,07 (%0,18)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
44.595
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.202242,9743,4941,8642,56%0,471,29 milyon
14.06.202241,9542,6541,5142,36%1,00982.300
13.06.202242,8843,2241,1341,94-%6,111,38 milyon
10.06.202245,0745,9044,0144,67-%2,791,16 milyon
09.06.202246,2846,7945,2845,95-%1,841,21 milyon
08.06.202247,3848,0046,4346,81-%2,34718.300
07.06.202246,1748,0545,6647,93%1,76932.100
06.06.202246,8147,4545,5847,10%1,55860.200
03.06.202246,7747,4046,0046,38-%2,89808.900
02.06.202245,6247,9245,6147,76%5,571,02 milyon
01.06.202245,8346,3743,9145,24-%1,111,36 milyon
31.05.202246,3346,4944,9045,75-%0,781,16 milyon
27.05.202246,1446,8045,4146,11%1,721,31 milyon
26.05.202242,0745,8842,0745,33%8,843,20 milyon
25.05.202239,5042,8338,7741,65%2,844,35 milyon
24.05.202243,3443,4539,8340,50-%8,082,87 milyon
23.05.202245,0945,4343,2144,06-%3,081,54 milyon
20.05.202246,4646,8843,4745,46-%0,371,52 milyon
19.05.202244,9846,3444,4245,63%0,041,99 milyon
18.05.202247,8348,3245,0545,61-%7,822,30 milyon
17.05.202248,6150,0947,5549,48%4,792,03 milyon
16.05.202247,1148,1346,5747,22-%1,46998.500
13.05.202245,8648,9245,8647,92%5,781,39 milyon
12.05.202243,0046,4442,0945,30%3,382,33 milyon
11.05.202245,1247,3043,2543,82-%0,343,78 milyon
10.05.202246,4147,4343,1243,97-%3,792,87 milyon
09.05.202246,4547,9745,5245,70-%3,281,96 milyon
06.05.202249,4949,4945,7747,25-%5,761,37 milyon
05.05.202253,0053,0049,2350,14-%7,081,10 milyon
04.05.202251,8754,1350,3153,96%4,032,34 milyon
03.05.202250,7352,0549,7451,87%1,651,34 milyon
02.05.202248,8651,2348,4451,03%4,421,60 milyon
29.04.202251,3951,8948,7048,87-%4,721,28 milyon
28.04.202251,3051,9949,5651,29%2,031,35 milyon
27.04.202249,5050,9849,3450,27%0,421,11 milyon
26.04.202252,5653,2650,0550,06-%5,991,04 milyon
25.04.202250,1253,2749,6453,25%5,201,45 milyon
22.04.202252,7752,9250,1350,62-%4,491,26 milyon
21.04.202256,8457,1252,9053,00-%5,051,42 milyon
20.04.202257,0457,3155,0955,82-%0,891,20 milyon
19.04.202254,2457,3953,9856,32%3,531,16 milyon
18.04.202254,2154,8352,6854,40%0,241,05 milyon
14.04.202256,5657,3354,0754,27-%4,10877.500
13.04.202254,3056,9554,3056,59%3,74850.100
12.04.202255,3258,4654,4054,55%0,651,35 milyon
11.04.202252,8854,8052,6154,20%0,091,64 milyon
08.04.202256,7456,7453,9554,15-%4,531,29 milyon
07.04.202258,3058,3054,2656,72%3,202,35 milyon
06.04.202258,2558,4054,0654,96-%7,612,12 milyon
05.04.202261,3561,6359,3559,49-%3,03966.200
04.04.202261,3961,9560,6761,35%0,001,05 milyon
01.04.202260,3461,6759,8761,35%2,281,35 milyon
31.03.202263,4563,6659,5959,98-%5,561,80 milyon
30.03.202263,1565,4662,3463,51%3,612,95 milyon
29.03.202258,4662,1658,1261,30%7,371,34 milyon
28.03.202256,6357,5256,1057,09%1,041,29 milyon
25.03.202258,7658,9056,1856,50-%3,391,14 milyon
24.03.202258,7259,0556,8258,48-%0,43868.400
23.03.202260,5461,0558,6358,73-%3,39624.800
22.03.202260,7561,4359,7560,79%1,25880.100

Yabancı HisselerABDİmalatUSD