15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,43USD

-0,04 (-%0,10)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
39,42 – 40,30
Hacim (adet)
75.610
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-1,9——-%8,87
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,73
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.03.202262,1662,2958,8960,04-%3,55905.100
18.03.202261,1562,4261,0162,25%1,651,36 milyon
17.03.202260,1562,1459,5761,24%2,02911.300
16.03.202259,5560,8957,5260,03%2,161,21 milyon
15.03.202255,6058,9055,6058,76%5,87920.700
14.03.202257,3657,8154,7655,50-%3,041,28 milyon
11.03.202261,1661,4857,0757,24-%5,501,16 milyon
10.03.202259,2961,1458,1260,57%0,131,22 milyon
09.03.202260,3662,1660,1660,49%2,871,17 milyon
08.03.202257,6060,4456,9258,80%1,851,21 milyon
07.03.202260,7360,9557,2557,73-%4,281,42 milyon
04.03.202261,3361,3358,3460,31-%2,221,22 milyon
03.03.202264,5064,6261,2261,68-%2,97891.000
02.03.202260,8664,0060,6063,57%3,791,26 milyon
01.03.202262,5263,6860,7061,25-%0,501,22 milyon
28.02.202260,6661,7560,0161,56%0,59986.700
25.02.202258,2261,5857,1061,20%5,151,75 milyon
24.02.202254,7158,2554,0058,20%1,871,69 milyon
23.02.202259,1860,1057,0457,13-%2,761,06 milyon
22.02.202259,7560,9057,1658,75-%2,551,85 milyon
18.02.202262,1962,9960,2260,29-%3,091,43 milyon
17.02.202263,7065,5060,2562,21-%5,043,59 milyon
16.02.202265,5066,6564,5765,51-%1,552,11 milyon
15.02.202264,2866,8564,2866,54%4,901,14 milyon
14.02.202265,1166,1863,1863,43-%3,071,75 milyon
11.02.202267,9368,5564,9365,44-%2,99688.300
10.02.202266,5969,9066,0467,46-%1,691,04 milyon
09.02.202268,2169,1567,2168,62%2,33888.600
08.02.202265,0267,3365,0067,06%1,68792.000
07.02.202266,0367,1565,1365,95%0,41868.200
04.02.202263,6466,2963,4665,68%3,121,11 milyon
03.02.202265,4066,9563,6663,69-%4,44693.200
02.02.202268,7568,7565,8766,65-%2,001,18 milyon
01.02.202266,3168,4664,3168,01%3,711,31 milyon
31.01.202262,5465,6562,3165,58%5,351,08 milyon
28.01.202260,8962,2959,2462,25%3,341,26 milyon
27.01.202263,0063,7859,4460,24-%3,891,99 milyon
26.01.202269,1870,5761,4962,68-%6,822,03 milyon
25.01.202267,3568,6964,0867,27-%2,512,22 milyon
24.01.202264,7069,0463,5269,00%3,711,59 milyon
21.01.202267,1467,8964,6466,53-%0,822,07 milyon
20.01.202270,4671,3366,5967,08-%3,481,36 milyon
19.01.202269,3770,2867,8269,50%1,361,56 milyon
18.01.202269,4769,8868,1268,57-%3,121,86 milyon
14.01.202271,3671,8968,3070,78-%2,811,26 milyon
13.01.202274,9475,4372,3772,83-%1,99771.100
12.01.202275,1376,8674,0474,31-%0,92823.400
11.01.202274,4975,0873,4475,00%0,37678.600
10.01.202272,7974,8171,2974,72%0,611,35 milyon
07.01.202275,7776,6273,0674,27-%2,311,12 milyon
06.01.202275,0077,7973,0276,03%0,46938.100
05.01.202279,8380,1575,5275,68-%6,061,38 milyon
04.01.202280,5681,1878,1680,56-%0,821,11 milyon
03.01.202282,9183,0080,3781,23-%1,93948.100
31.12.202181,9983,5880,6182,83%0,55927.500
30.12.202181,8383,4581,8382,38%0,83594.100
29.12.202181,7982,4180,7581,70%0,47860.300
28.12.202182,3283,8881,1181,32-%3,161,01 milyon
27.12.202183,9184,6883,3083,97%0,64573.300
23.12.202182,4483,6081,2383,44%1,26845.200

Yabancı HisselerABDİmalatUSD