15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
YETI logo

YETI hisse senedi

YETI Holdings, Inc.

ABDİmalat

39,60USD

0,13 (%0,33)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
39,01 – 39,86
Hacim (adet)
1,42 milyon
Piyasa Değeri
2,88 milyar USD
F/K
17,31

YETI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-4,4-16,37,821,63,3-1,3-16,1-0,1-3,8——-%10,64
2025-3,2-4,3-7,1-13,77,03,116,6-4,3-5,62,422,06,5%14,70
2024-15,1-6,7-6,1-7,314,1-6,48,4-2,51,8-14,214,7-4,6-%25,63
20238,4-12,92,6-1,4-7,36,29,717,3-3,5-11,80,321,4%25,34
2022-20,8-6,1-2,6-18,5-6,4-5,417,3-27,3-22,712,539,9-8,0-%50,13
2021——————————-6,3-10,1-%15,76
En İyi AyKas 2022 · %39,93
En Kötü AyAğu 2022 · -%27,34
Ortalama Aylık-%0,76
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202182,4483,6081,2383,44%1,26845.200
22.12.202183,0683,7181,5582,40-%0,31409.800
21.12.202180,6983,3980,3182,66%3,71883.300
20.12.202180,4880,9977,5179,70-%2,511,17 milyon
17.12.202180,1983,1878,6681,75%0,862,00 milyon
16.12.202188,1989,7580,5081,05-%8,101,99 milyon
15.12.202188,5788,6485,2088,19%0,20732.400
14.12.202186,6888,5285,4088,01%0,76794.700
13.12.202189,5689,7485,5187,35-%2,911,00 milyon
10.12.202191,0491,6188,2689,97-%0,73530.200
09.12.202193,0094,4090,4890,63-%2,59579.700
08.12.202190,4493,9789,6493,04%2,76719.300
07.12.202187,1590,8787,1490,54%5,83938.100
06.12.202185,4386,5683,5685,55-%0,05906.300
03.12.202190,1690,3184,6685,59-%3,761,31 milyon
02.12.202187,7489,4185,0588,93%2,011,04 milyon
01.12.202193,3494,8887,0887,18-%5,401,06 milyon
30.11.202194,9895,2489,2792,16-%3,391,34 milyon
29.11.202198,3798,5895,1095,39-%1,53521.100
26.11.202194,6198,0694,2796,87%0,14425.400
24.11.202194,5097,0293,2596,73%0,72468.100
23.11.202199,2299,7094,5096,04-%3,801,22 milyon
22.11.2021103,50103,9697,8599,83-%3,28838.700
19.11.2021104,66107,10102,88103,22-%0,58954.600
18.11.2021103,27104,15102,28103,82%1,09557.500
17.11.2021104,86105,88101,47102,70-%1,59854.600
16.11.2021101,86105,24101,15104,36%2,22823.300
15.11.202198,98102,1598,71102,09%4,111,06 milyon
12.11.202197,1298,6195,5998,06%1,501,38 milyon
11.11.202199,5999,5994,9596,61-%6,392,14 milyon
10.11.2021104,36106,18102,01103,20-%2,761,14 milyon
09.11.2021104,95107,20104,82106,13%1,14824.300
08.11.2021107,87108,36104,81104,93-%2,601,13 milyon
05.11.2021107,00108,82105,51107,73%0,93935.100
04.11.2021104,47106,97104,40106,74%2,27623.000
03.11.2021102,20105,09102,06104,37%2,68778.800
02.11.2021100,51101,7099,15101,65%1,26632.400
01.11.202198,78100,5297,60100,39%2,09510.900
29.10.202195,0498,6294,7398,33%3,34852.800
28.10.202193,2895,9393,2495,15%2,62533.200
27.10.202194,2395,0592,6992,72-%1,35598.400
26.10.202194,6295,9393,6793,99-%0,50535.400
25.10.202193,0095,1692,9994,46%1,53583.900
22.10.202193,2193,7492,4893,04%0,35574.500
21.10.202190,1993,1490,1792,72%3,41500.200
20.10.202190,6491,9589,1989,66-%0,32410.100
19.10.202188,9990,5188,2389,95%1,52510.600
18.10.202187,8588,8387,2988,60%0,53575.300
15.10.202189,7090,2088,0888,13-%1,48561.200
14.10.202186,5589,5886,5089,45%4,721,35 milyon
13.10.202185,3586,2284,3785,42%0,80800.300
12.10.202184,3685,8982,9584,74%1,18984.800
11.10.202184,7885,5683,7083,75-%1,21839.600
08.10.202186,9887,6983,5784,78-%2,741,21 milyon
07.10.202186,9689,1286,8887,17—892.200

Yabancı HisselerABDİmalatUSD