15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

-0,65 (-%1,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.200
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202431,4831,4830,7430,97-%1,84278.000
01.11.202431,5931,8931,3031,55%0,32443.300
31.10.202431,6331,8831,2431,45-%0,19405.400
30.10.202431,1432,1431,1431,51%0,90233.000
29.10.202431,1431,3131,0531,23-%0,32224.900
28.10.202430,6231,4030,6031,33%3,43608.500
25.10.202430,7130,7130,0030,29-%0,23328.200
24.10.202431,2131,2130,3530,36-%1,30462.100
23.10.202430,7130,9030,4630,76-%0,32442.900
22.10.202430,4430,8930,3130,86%1,18388.500
21.10.202431,4431,4430,4130,50-%3,05441.400
18.10.202431,9531,9531,3531,46-%1,35340.100
17.10.202431,3231,9231,1231,89%1,69262.200
16.10.202431,0431,7030,9231,36%2,25533.100
15.10.202430,6231,5630,4630,67%0,52387.600
14.10.202430,0830,6429,8930,51%1,26165.100
11.10.202429,4330,4229,3930,13%2,76224.500
10.10.202429,1729,3528,7629,32%0,27222.500
09.10.202429,0729,5129,0729,24%0,45192.800
08.10.202429,4329,4729,0529,11-%0,61184.400
07.10.202429,2429,4029,0629,29-%0,24261.100
04.10.202429,0029,5028,9829,36%1,98344.900
03.10.202428,6028,8228,4028,79%0,31199.300
02.10.202428,8029,2128,6428,70-%0,52253.900
01.10.202429,7329,7328,7428,85-%3,12322.900
30.09.202429,3330,0429,3329,78%1,36320.400
27.09.202429,6229,8329,2729,38%0,48385.400
26.09.202429,5929,5929,1629,24-%0,03288.500
25.09.202429,6529,6529,2029,25-%1,12477.800
24.09.202430,4730,5029,4929,58-%2,31324.600
23.09.202430,7530,9430,2430,28-%0,79446.200
20.09.202431,3231,5830,3530,52-%3,201,36 milyon
19.09.202431,2831,5830,8531,53%2,57446.100
18.09.202431,1731,8830,6930,74-%1,47695.600
17.09.202431,3532,0230,9931,20%0,52190.800
16.09.202430,8231,2830,3931,04%0,71279.100
13.09.202430,4630,8230,1830,82%2,60178.200
12.09.202430,2530,3229,8330,04%0,07166.200
11.09.202430,0330,1629,4330,02-%1,22226.600
10.09.202430,5830,6929,9730,39-%0,62216.400
09.09.202430,9531,1430,5430,58-%0,81419.300
06.09.202431,0131,3230,4930,83-%1,66530.500
05.09.202431,7431,7430,9531,35-%0,35302.800
04.09.202432,0332,2431,3131,46-%2,12228.600
03.09.202432,0832,3231,7732,14-%0,22220.000
30.08.202432,1232,3431,8232,21%0,37195.000
29.08.202432,4632,4631,7732,09%0,00206.500
28.08.202431,8332,4731,8332,09%0,25184.500
27.08.202432,2132,2131,7132,01-%1,17179.500
26.08.202432,9032,9232,3332,39-%0,22239.900
23.08.202431,0333,0531,0332,46%5,36272.200
22.08.202430,6030,9330,3830,81%0,85246.600
21.08.202430,9630,9630,3530,55-%0,68219.600
20.08.202431,2131,2130,6630,76-%1,82159.000
19.08.202431,1231,3330,9031,33%1,16154.000
16.08.202430,4531,3430,4530,97%1,34188.400
15.08.202430,2930,6630,0630,56%3,52320.500
14.08.202429,7229,7229,0529,52-%0,10177.300
13.08.202429,7529,7528,9629,55%0,68207.000
12.08.202429,9130,1529,0629,35-%0,91201.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD