15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

-0,65 (-%1,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.200
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202534,0934,8733,9134,32-%2,05418.600
31.01.202534,9835,5934,7635,04%0,11476.500
30.01.202535,2635,5734,7335,00%0,00315.900
29.01.202534,8135,4734,5035,00-%0,09442.200
28.01.202535,3235,4734,3135,03-%0,761,03 milyon
27.01.202534,6335,6334,2935,30%3,34838.300
24.01.202533,3234,3033,2734,16%2,18551.400
23.01.202532,7534,6931,8333,43%5,32734.600
22.01.202531,6832,1631,5831,74-%0,72657.700
21.01.202532,2132,4931,9031,97%0,09319.600
17.01.202531,9632,2231,5831,94%0,73204.700
16.01.202532,0132,2031,4431,71-%1,37314.000
15.01.202532,4032,5731,7932,15%2,29274.000
14.01.202530,7731,4530,5531,43%2,98321.500
13.01.202530,1330,5629,8830,52%0,53420.600
10.01.202530,7430,9229,8930,36-%3,50437.700
08.01.202531,4531,6431,2231,46-%0,66354.500
07.01.202532,0632,3931,3631,67-%1,19438.800
06.01.202532,1332,6431,8932,05%0,03429.900
03.01.202531,9432,2331,4732,04%0,44225.200
02.01.202532,7232,8031,7831,90-%1,97356.000
31.12.202432,8532,9532,3732,54-%0,21294.900
30.12.202432,7032,8532,3932,61-%0,61258.500
27.12.202433,2233,4532,5032,81-%1,85247.600
26.12.202433,1033,4532,9133,43%0,21253.900
24.12.202433,2333,4832,8933,36%0,42172.800
23.12.202433,1233,3532,9033,22-%0,27476.700
20.12.202432,4133,6732,4133,31%1,432,04 milyon
19.12.202433,6134,0032,6832,84-%0,30584.700
18.12.202434,8335,0432,6132,94-%4,60767.200
17.12.202435,1735,5334,5234,53-%2,18495.200
16.12.202435,0835,5434,8935,30%0,34500.600
13.12.202435,2435,2834,8135,18-%0,17299.700
12.12.202435,5535,8835,1335,24-%1,26330.100
11.12.202435,9936,1835,6735,69%0,20432.500
10.12.202435,3736,2235,0235,62%0,51390.800
09.12.202436,4836,4835,3935,44-%2,42355.400
06.12.202436,3836,7335,6736,32%2,25616.800
05.12.202435,7436,1135,4635,52-%0,03614.200
04.12.202435,0235,6134,7835,53%1,57455.000
03.12.202435,2735,5234,9734,98-%0,85357.700
02.12.202435,4235,6534,8835,28-%0,17350.200
29.11.202435,7935,9434,9235,34-%0,31213.100
27.11.202435,6835,9835,3935,45-%0,37326.900
26.11.202436,0336,0335,5035,58-%1,63357.300
25.11.202436,7837,3636,1336,17-%0,77568.700
22.11.202436,0936,6135,9836,45%1,08395.200
21.11.202435,5936,4435,3836,06%2,79289.100
20.11.202435,1635,3534,6135,08-%0,51253.200
19.11.202435,0235,5335,0235,26-%0,70179.100
18.11.202435,6435,9035,4935,51-%0,36235.800
15.11.202436,0136,1435,0835,64-%0,45300.600
14.11.202436,1136,1135,5035,80-%0,22319.000
13.11.202436,5036,6835,7935,88-%0,50324.700
12.11.202436,2336,4935,9436,06-%0,55364.000
11.11.202435,5536,8735,3936,26%3,16359.500
08.11.202435,1735,3734,5135,15%0,72278.000
07.11.202435,4735,6334,5634,90-%3,08527.400
06.11.202433,9936,1333,8436,01%13,781,24 milyon
05.11.202431,0531,6731,0031,65%2,20282.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD