15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,61USD

-0,51 (-%1,37)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
36,31 – 36,80
Hacim (adet)
11.043
Piyasa Değeri
3,56 milyar USD
F/K
10,98

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202637,6637,7937,0537,12-%1,67740.700
05.10.202638,0538,0737,5937,75-%0,941,07 milyon
02.10.202637,9338,3737,8738,11%1,301,03 milyon
01.10.202637,1237,6536,3937,62%0,531,74 milyon
30.09.202637,7338,0237,1737,42-%0,82991.700
29.09.202638,2538,4337,6137,73-%1,36679.800
28.09.202638,7338,7638,1538,25-%1,06775.800
25.09.202638,4738,9538,4738,66%0,62792.700
24.09.202638,4438,5737,8438,42%0,87630.200
23.09.202638,6338,7938,0538,09-%1,04866.200
22.09.202638,9239,5638,4638,49-%1,561,41 milyon
21.09.202639,4539,6339,0939,10-%0,69791.600
18.09.202638,8739,4838,6539,37%0,462,80 milyon
17.09.202639,9439,9439,0939,19-%0,891,18 milyon
16.09.202640,3340,3638,8739,54-%2,101,02 milyon
15.09.202640,3340,7740,2040,39%0,021,04 milyon
14.09.202640,1840,6240,1440,38%0,501,10 milyon
11.09.202640,5640,6339,7740,18-%0,17964.100
10.09.202640,0540,2539,5940,25%0,451,01 milyon
09.09.202640,3240,6539,9240,07-%1,11902.700
08.09.202641,1241,3940,4840,52-%1,96876.100
04.09.202640,7441,6240,5741,33%0,053,12 milyon
03.09.202640,6941,3340,4341,31%2,10750.500
02.09.202639,5440,6539,5440,46%2,48867.500
01.09.202639,9540,1239,3239,48-%1,32611.500
31.08.202640,3740,4139,8740,01-%1,01609.200
28.08.202640,5840,7440,3240,42-%0,07495.600
27.08.202640,1440,5239,8240,45%0,02474.400
26.08.202640,7340,7640,2940,44-%0,17598.900
25.08.202640,8141,0440,3040,51-%0,54639.800
24.08.202640,8641,2840,7040,73-%0,32538.300
21.08.202641,1941,5540,5240,86-%0,05805.900
20.08.202640,9641,0740,6440,88-%0,68555.900
19.08.202642,2742,2741,0141,16-%2,49751.800
18.08.202642,5742,6142,0242,21-%0,64815.800
17.08.202642,4742,9542,3942,48-%0,49964.700
14.08.202642,7843,0242,5042,69-%0,02658.400
13.08.202642,7642,8542,5042,70%0,73641.200
12.08.202642,2442,4642,0642,39%0,471,04 milyon
11.08.202641,9042,2441,6842,19%1,13711.000
10.08.202641,5141,8241,3441,72%0,07652.400
07.08.202641,5341,7841,1341,69-%0,10580.900
06.08.202642,5042,5041,5241,73-%1,001,04 milyon
05.08.202642,4742,4741,9642,15-%0,38746.000
04.08.202641,7742,4241,6242,31%1,20775.400
03.08.202641,4541,9741,1141,81%1,04743.500
31.07.202641,5641,7641,0441,38-%0,46682.300
30.07.202641,9942,2041,5541,57-%0,79759.800
29.07.202641,6242,2141,6041,90-%0,26941.800
28.07.202641,2042,0541,0842,01%2,51768.600
27.07.202641,4941,7140,9040,98-%0,651,06 milyon
24.07.202640,1741,3139,7641,25%2,92896.900
23.07.202639,7840,3038,8040,08-%2,031,76 milyon
22.07.202640,9341,2040,2140,91%1,311,99 milyon
21.07.202640,3840,6839,9740,38-%0,371,10 milyon
20.07.202640,8041,0240,3240,53-%0,66859.100
17.07.202640,5941,1240,3840,80-%0,921,18 milyon
16.07.202639,4441,2739,4441,18%4,201,28 milyon
15.07.202639,1639,7038,9739,52%1,07831.600
14.07.202639,2139,5038,9739,10-%0,031,31 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD