15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

-0,65 (-%1,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.246
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202639,2339,2338,8139,11%0,33546.600
10.07.202638,9639,4938,7538,98%0,28751.000
09.07.202638,6539,1738,4638,87%1,14814.500
08.07.202639,3039,4338,2638,43-%2,24879.700
07.07.202640,2240,3339,1839,31-%2,091,09 milyon
06.07.202639,6440,2039,3840,15%1,29874.400
02.07.202640,0040,2639,3839,64-%0,781,15 milyon
01.07.202639,1940,0439,0639,95%2,361,28 milyon
30.06.202638,6939,1838,5539,03%0,621,57 milyon
29.06.202638,5738,8138,2238,79-%0,031,09 milyon
26.06.202638,6139,2538,5038,80%0,653,79 milyon
25.06.202638,0838,6538,0038,55%1,821,30 milyon
24.06.202637,2838,0936,9237,86%1,561,78 milyon
23.06.202636,5937,3636,5937,28%1,581,20 milyon
22.06.202636,1036,8536,1036,70%1,131,65 milyon
18.06.202635,8136,6535,8136,29%2,5416,54 milyon
17.06.202635,9537,0635,1135,39-%2,102,40 milyon
16.06.202636,7036,8435,8036,15%0,191,56 milyon
15.06.202636,9737,2535,9936,08-%1,881,53 milyon
12.06.202636,3036,8335,9736,77%2,051,39 milyon
11.06.202635,9436,1535,5136,03%0,731,23 milyon
10.06.202635,8436,2835,6235,77%0,511,22 milyon
09.06.202635,5136,3535,5135,59%0,651,33 milyon
08.06.202635,3036,1435,0835,36%2,822,80 milyon
05.06.202634,2434,7434,2434,39-%0,64477.300
04.06.202634,2634,7734,1834,61%2,98565.200
03.06.202634,3634,5333,5933,61-%2,78593.700
02.06.202633,8134,6933,8134,57%2,01535.900
01.06.202634,3334,3433,7333,89-%2,19693.400
29.05.202634,6034,9334,5334,65-%0,12447.000
28.05.202634,6034,7134,1334,69%0,26414.900
27.05.202634,9935,0834,5034,60-%0,89382.300
26.05.202634,6435,0534,6334,91%1,01502.900
22.05.202634,7234,7734,4034,56-%0,17606.700
21.05.202634,6634,9834,2534,62%1,32717.300
20.05.202633,5134,3533,3334,17%2,21553.000
19.05.202633,3333,6233,0833,43%0,03453.700
18.05.202633,3233,5633,0733,42%1,06435.600
15.05.202633,3833,3832,7233,07-%0,69562.100
14.05.202633,4533,8633,2633,30%0,42422.200
13.05.202633,3033,4233,0833,16-%0,93674.700
12.05.202633,6633,6832,8033,47-%0,03694.900
11.05.202634,3534,3533,4033,48-%2,22668.500
08.05.202634,1134,3234,0134,24%0,12772.100
07.05.202634,4434,7434,1034,20-%0,70561.400
06.05.202634,4034,7334,2334,44%0,91722.500
05.05.202633,9534,4133,9034,13%0,59561.500
04.05.202634,0534,4533,8133,93-%1,65543.000
01.05.202634,5234,8434,1834,50%0,35769.200
30.04.202633,7134,6333,6234,38%1,30849.000
29.04.202634,4434,6133,6433,94-%2,36835.200
28.04.202634,8335,0934,4434,76%0,52582.700
27.04.202633,9934,6933,9934,58%1,65625.600
24.04.202633,9734,2033,6134,02-%0,23855.600
23.04.202633,1334,1632,9734,10%3,02902.400
22.04.202635,1535,3132,9433,10-%7,361,34 milyon
21.04.202636,2736,3835,6935,73-%1,62738.500
20.04.202636,2036,7436,0936,32-%0,11535.500
17.04.202635,9636,8635,9636,36%2,131,16 milyon
16.04.202635,8636,0235,5335,60-%1,14564.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD