15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

-0,65 (-%1,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.246
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202636,0836,1935,6236,01-%0,30598.000
14.04.202636,0536,3235,6836,12-%0,22428.100
13.04.202635,9136,2735,5836,20%0,39401.000
10.04.202636,5936,5935,9036,06-%1,77559.400
09.04.202635,9236,9435,8736,71%1,61708.600
08.04.202635,9936,4135,7236,13%2,93749.200
07.04.202635,0535,3934,9335,10%0,03508.000
06.04.202634,6935,1334,5135,09%1,12530.000
02.04.202634,0134,8333,9234,70%0,49456.500
01.04.202634,6235,1534,5234,53%0,12643.400
31.03.202634,1634,6333,8934,49%2,25667.200
30.03.202633,6333,8133,3733,73%1,08532.400
27.03.202633,7633,8833,2633,37-%1,53415.800
26.03.202633,7034,0333,3933,89%0,06380.700
25.03.202634,1134,2733,6433,87%0,00319.100
24.03.202633,2634,2433,2633,87%0,80414.200
23.03.202633,8534,3233,5333,60%1,45778.900
20.03.202633,2133,3432,7433,12-%0,27967.600
19.03.202632,5433,4232,3133,21%1,75472.100
18.03.202632,9633,0032,4032,64-%1,30530.300
17.03.202633,6533,8633,0233,07-%1,02472.200
16.03.202633,6333,8433,3933,41%0,24477.800
13.03.202633,4833,5732,8233,33%0,54604.900
12.03.202632,3133,2332,3133,15%0,03550.500
11.03.202633,3633,6132,8533,14-%1,81424.800
10.03.202633,2834,2732,8833,75%1,14726.200
09.03.202633,0733,6232,2033,37-%0,92594.400
06.03.202633,2333,7332,6233,68-%2,77549.000
05.03.202634,8735,0034,2634,64-%1,23506.800
04.03.202635,4835,5635,0635,07-%0,62669.700
03.03.202634,6535,6634,4735,29-%0,54629.600
02.03.202634,2535,6233,9835,48%1,75576.300
27.02.202635,5435,5834,5734,87-%3,89860.600
26.02.202636,5137,2035,7136,28-%0,27553.700
25.02.202635,7836,5035,5436,38%3,00545.700
24.02.202635,4235,6735,0735,32-%0,28465.900
23.02.202636,8237,0435,2035,42-%3,88888.400
20.02.202636,3537,0035,9736,85%1,15529.500
19.02.202636,3036,5036,1036,43-%0,05370.100
18.02.202636,6137,2236,3236,45-%0,44454.500
17.02.202636,6937,1736,3236,61-%0,11346.900
13.02.202636,5636,9836,1436,65%0,03413.600
12.02.202637,2437,5135,8536,64-%0,65505.900
11.02.202637,4337,7736,6536,88-%0,67319.700
10.02.202637,7237,9936,7137,13-%1,72384.600
09.02.202637,7638,1037,5837,78-%0,29350.400
06.02.202637,7838,1037,4937,89%1,45518.000
05.02.202637,2237,6636,7337,35%0,30593.500
04.02.202636,8637,6736,8137,24%1,86656.900
03.02.202635,8836,9835,8436,56%1,53557.000
02.02.202635,3336,3735,1136,01%2,04581.000
30.01.202634,8235,4134,4935,29%0,17620.300
29.01.202634,5335,2934,3235,23%2,71510.700
28.01.202634,7935,4133,9434,30-%2,61813.400
27.01.202634,9035,2434,7535,22%0,92567.600
26.01.202634,7535,0034,1634,90%0,66556.600
23.01.202636,0136,0134,5434,67-%4,15551.000
22.01.202635,7236,8635,6236,17%1,23850.100
21.01.202633,8435,8133,8435,73%5,34688.100
20.01.202633,9134,2733,7733,92-%1,34297.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD