15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

-0,65 (-%1,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.246
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202634,4834,7034,1634,38-%0,58427.000
15.01.202633,7834,7933,7834,58%2,31334.600
14.01.202633,5033,9333,2733,80%0,69399.400
13.01.202633,8734,0133,4333,57-%0,86329.900
12.01.202634,2534,3733,6433,86-%1,68326.200
09.01.202634,8435,1634,4034,44-%1,15337.400
08.01.202633,9135,2833,9134,84%2,05340.600
07.01.202634,2934,5233,8034,14-%0,87396.000
06.01.202633,7434,5033,5134,44%1,23514.600
05.01.202633,2234,3733,2034,02%2,04552.300
02.01.202633,3433,5832,7433,34%0,30560.600
31.12.202533,5833,6033,2133,24-%0,84387.800
30.12.202533,9534,0533,5033,52-%1,27374.300
29.12.202534,1734,2933,7933,95-%0,56440.700
26.12.202534,2434,4434,0134,14-%0,23263.800
24.12.202534,2434,3634,0834,22%0,00153.800
23.12.202534,5334,6734,2134,22-%0,96601.000
22.12.202534,8035,0334,2734,55-%0,72678.500
19.12.202535,1435,4034,4434,80-%1,331,09 milyon
18.12.202535,2235,5535,0435,27%0,77622.000
17.12.202534,8235,4134,8035,00%0,84475.400
16.12.202535,1535,3034,6134,71-%1,25507.100
15.12.202535,1235,4734,8735,15%0,51538.600
12.12.202534,8035,0334,5034,97%0,84630.100
11.12.202534,0235,2734,0234,68%1,11857.200
10.12.202533,1534,6033,1134,30%3,47890.100
09.12.202533,0633,6533,0433,15%0,27522.000
08.12.202532,8733,2532,5833,06%1,16467.900
05.12.202532,8033,0532,5332,68-%2,18503.400
04.12.202533,3033,6633,0833,41-%0,45488.900
03.12.202532,6633,6232,6033,56%2,94550.100
02.12.202532,8033,1032,5332,60-%0,40299.600
01.12.202532,0832,9232,0232,73%1,43440.400
28.11.202532,5532,6232,1232,27-%0,49189.200
26.11.202532,3732,7132,0732,43-%0,31480.000
25.11.202531,7732,8531,6832,53%3,17429.300
24.11.202531,4131,7831,2531,53%0,38445.800
21.11.202530,6232,0430,4531,41%2,85630.600
20.11.202530,8531,3330,4130,54%0,39398.200
19.11.202530,2030,6330,1630,42%0,46285.600
18.11.202529,7630,4929,7530,28%1,54485.700
17.11.202530,9731,1629,8029,82-%4,33438.900
14.11.202531,0231,2530,6731,17%0,00419.000
13.11.202531,3031,8031,0231,17-%1,24380.200
12.11.202531,2831,9231,2831,56%0,64657.000
11.11.202531,3631,5731,1031,36%0,26282.900
10.11.202530,9231,5130,9031,28%1,23474.800
07.11.202530,3730,9130,0830,90%1,88369.500
06.11.202530,4930,7530,1630,33-%0,88318.700
05.11.202530,0930,7229,9330,60%1,80462.800
04.11.202530,0630,4129,9130,06-%0,96759.200
03.11.202530,1230,4029,6330,35%0,83606.100
31.10.202529,9130,4329,7330,10-%0,27954.100
30.10.202529,8930,4329,6230,18%0,80429.300
29.10.202530,4530,9029,5729,94-%2,44536.200
28.10.202531,0031,3230,4930,69-%0,97432.900
27.10.202531,2731,3330,7530,99-%1,02632.700
24.10.202531,0931,5730,9631,31%2,02466.300
23.10.202531,8031,8030,5230,69-%2,11596.400
22.10.202531,3531,7231,0631,35%0,10440.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD