15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

-0,65 (-%1,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.246
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202531,2131,6431,2131,32-%0,35402.400
20.10.202530,9031,5230,4431,43%2,34382.600
17.10.202530,7031,0030,3030,71%1,15560.600
16.10.202532,5832,6330,1330,36-%7,52884.600
15.10.202533,7233,8832,7032,83-%2,73561.000
14.10.202532,3533,9032,2833,75%4,17704.900
13.10.202532,4032,5632,0232,40%1,28421.300
10.10.202533,5933,8731,9331,99-%4,05864.500
09.10.202533,7333,8033,3133,34-%0,98730.900
08.10.202533,5433,7933,1033,67%1,02790.100
07.10.202533,4633,7133,1533,33-%0,36584.200
06.10.202533,0133,8433,0133,45%1,98794.100
03.10.202532,2533,0232,2132,80%1,77575.500
02.10.202531,8632,3031,5832,23%0,69733.000
01.10.202531,8332,1431,5732,01%0,25524.000
30.09.202532,0032,1431,4731,93-%0,22571.100
29.09.202532,3832,3831,6632,00-%1,02649.100
26.09.202532,1932,4131,9932,33%0,65495.200
25.09.202532,3132,3731,9932,12-%0,71524.700
24.09.202532,0032,5032,0032,35%1,16649.800
23.09.202532,0732,5431,9031,98-%0,221,06 milyon
22.09.202531,9532,2931,7832,05-%0,68845.400
19.09.202532,3232,3831,7032,27-%0,152,87 milyon
18.09.202531,1732,3731,1132,32%3,76821.200
17.09.202531,0931,9131,0031,15%0,78535.300
16.09.202531,2831,4130,6130,91-%1,40397.900
15.09.202531,7631,8131,2931,35-%0,82364.200
12.09.202531,9031,9031,5131,61-%0,85258.800
11.09.202532,0232,0531,5831,88-%0,44399.500
10.09.202531,5732,1731,5632,02%1,36741.500
09.09.202532,0932,3931,5031,59-%1,68544.400
08.09.202532,3432,4031,7432,13-%0,46294.600
05.09.202532,7633,0532,0932,28-%2,15336.200
04.09.202532,7233,0132,4932,99%1,04356.500
03.09.202532,2332,7232,2132,65%0,74435.100
02.09.202532,5432,5731,9832,41-%1,19339.800
29.08.202532,8333,1032,7532,80%0,28513.700
28.08.202533,0933,0932,6032,71-%0,55270.600
27.08.202532,5033,0332,4932,89%0,83284.700
26.08.202532,2732,7732,2732,62%0,80309.200
25.08.202532,7532,8332,3632,36-%1,43273.400
22.08.202531,4132,9631,1932,83%5,26548.800
21.08.202530,9831,2430,9531,19%0,03438.100
20.08.202531,2731,4230,9431,18%0,19521.100
19.08.202531,2031,5731,0131,12-%0,38347.100
18.08.202530,6731,2430,5731,24%1,86455.600
15.08.202531,4131,4130,6630,67-%2,01886.900
14.08.202530,7831,3430,7531,30%0,19345.400
13.08.202530,7931,3230,6531,24%1,86455.000
12.08.202529,8130,7229,7630,67%3,83721.000
11.08.202529,6229,7229,3229,54%0,07306.200
08.08.202529,6529,7129,3529,52%0,27317.500
07.08.202530,0530,0529,2329,44-%0,84453.500
06.08.202529,7929,8129,5429,69-%0,24452.100
05.08.202529,9429,9829,2529,76-%0,20502.400
04.08.202529,6130,2929,4829,82%1,05476.800
01.08.202529,8330,0729,1829,51-%2,06765.100
31.07.202530,2130,4329,8530,13-%1,25744.600
30.07.202531,8032,0330,2530,51-%4,12766.300
29.07.202532,5632,5731,7931,82-%1,15544.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD