15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

-0,65 (-%1,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.246
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202532,0132,2331,8232,19%0,78496.000
25.07.202531,9031,9531,4731,94-%0,13553.500
24.07.202532,6332,6331,9231,98-%2,38358.500
23.07.202532,8532,9332,3232,76%0,31519.900
22.07.202532,8033,0632,6232,66-%0,03641.400
21.07.202532,8533,2832,6632,67-%0,55445.800
18.07.202533,0033,0832,5432,85%0,212,00 milyon
17.07.202532,0432,7832,0432,78%1,90658.100
16.07.202532,1932,2931,5232,17-%0,03728.000
15.07.202533,3033,4032,1432,18-%3,68505.500
14.07.202532,8833,4232,8833,41%1,33303.600
11.07.202533,1633,2432,9132,97-%1,11309.200
10.07.202533,0833,6133,0733,34%0,60572.100
09.07.202533,4133,4832,9433,14-%0,18665.100
08.07.202533,3333,7033,1933,20-%0,39875.200
07.07.202533,5533,9233,2233,33-%1,10515.900
03.07.202533,5533,9433,4233,70%1,26269.400
02.07.202532,7533,3032,6033,28%1,77555.500
01.07.202531,5833,0931,5632,70%3,38486.300
30.06.202531,9331,9731,6131,63-%0,13599.100
27.06.202531,8732,1531,5931,67-%0,571,84 milyon
26.06.202531,1931,9231,1931,85%2,25424.900
25.06.202531,4931,5931,0131,15-%0,38353.700
24.06.202531,1831,6631,1831,27%0,94432.500
23.06.202530,1230,9830,0230,98%2,92538.600
20.06.202530,2630,4630,0630,10-%0,10763.900
18.06.202529,8830,5829,7830,13%0,53435.500
17.06.202529,8230,2729,8029,97-%0,89376.900
16.06.202530,8030,8030,1430,24-%0,66450.300
13.06.202531,0031,0730,3830,44-%2,84381.600
12.06.202531,5331,7031,2031,33-%1,17491.100
11.06.202531,9232,0231,5331,70-%0,19613.500
10.06.202531,3231,9831,2831,76%1,66975.400
09.06.202530,8731,4930,8731,24%1,26539.300
06.06.202530,6230,8730,4230,85%1,41383.100
05.06.202530,4530,6130,2030,42-%0,10369.900
04.06.202530,8931,0530,4330,45-%1,36327.000
03.06.202530,2531,0030,1930,87%1,78461.800
02.06.202530,7730,7730,0730,33-%1,46511.800
30.05.202530,7530,9630,5930,78-%0,42537.800
29.05.202530,9430,9930,6030,91%0,06361.700
28.05.202531,3331,5930,8630,89-%1,75429.500
27.05.202530,8331,5230,4531,44%3,42554.100
23.05.202529,9230,6229,5930,40-%0,43610.200
22.05.202530,8431,3930,5130,53-%1,26646.000
21.05.202531,6831,7930,9030,92-%3,19382.400
20.05.202532,0632,2031,8931,94-%0,41283.600
19.05.202531,8432,1031,6732,07-%0,19333.700
16.05.202532,3032,3031,9732,13-%0,62561.300
15.05.202532,2632,4332,0032,33%0,31522.500
14.05.202532,1332,4232,0032,23-%0,31278.700
13.05.202532,3132,4232,0132,33%0,72338.700
12.05.202532,1532,4231,9732,10%4,25505.000
09.05.202531,1331,1530,7430,79-%0,93285.200
08.05.202530,4631,2930,4631,08%2,68370.900
07.05.202530,4830,5430,0830,27%0,43534.000
06.05.202530,0330,4429,8930,14-%0,79346.100
05.05.202530,1430,8330,1230,38-%0,13501.300
02.05.202530,2930,6330,0630,42%1,64526.800
01.05.202529,6730,1629,2829,93%0,50510.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD