15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

-0,65 (-%1,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.200
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202528,9430,2028,7429,78-%0,43732.700
29.04.202529,5830,0329,2829,91%0,40555.500
28.04.202529,7030,1029,3929,79%0,81562.500
25.04.202529,4029,8529,4029,55-%1,01385.500
24.04.202529,4029,9129,2229,85%0,88345.600
23.04.202530,6430,8829,2729,59%2,07595.200
22.04.202528,1529,0627,9228,99%3,68735.500
21.04.202528,0328,0727,4827,96-%1,20579.500
17.04.202528,5229,0728,2328,30-%0,981,91 milyon
16.04.202527,7728,6927,7528,58%2,991,17 milyon
15.04.202527,1127,9027,1127,75%2,36561.600
14.04.202527,1827,2826,6027,11%1,19535.900
11.04.202526,7627,2226,4226,79-%1,36624.200
10.04.202528,1428,3126,4727,16-%5,66714.900
09.04.202527,1129,5026,5728,79%5,071,01 milyon
08.04.202528,4928,8926,9427,40-%1,12629.200
07.04.202526,9128,9926,6427,71-%0,32887.300
04.04.202527,3227,9526,7727,80-%2,56912.800
03.04.202530,2430,5528,4728,53-%8,12761.000
02.04.202530,2831,0930,2831,05%1,31457.500
01.04.202530,8930,9530,2630,65-%1,00672.400
31.03.202530,6531,6030,6330,96%0,32704.100
28.03.202531,6331,8930,7230,86-%3,05515.400
27.03.202531,9732,3331,6431,83-%0,28443.300
26.03.202532,3432,8031,8231,92-%1,02408.700
25.03.202532,2732,4432,0732,25-%0,28622.100
24.03.202532,9433,1531,8732,34%2,50740.800
21.03.202531,7432,0231,2131,55-%0,662,27 milyon
20.03.202531,7732,4631,7331,76-%0,90602.800
19.03.202531,9232,4031,6932,05%0,41784.800
18.03.202531,8232,0931,4931,92-%0,19455.800
17.03.202531,6732,1031,5831,98%0,69868.600
14.03.202531,3131,7731,1231,76%2,72526.200
13.03.202531,1731,6030,8830,92-%0,23651.700
12.03.202530,8233,6630,6330,99%1,41633.800
11.03.202531,2031,5530,5030,56-%1,64756.200
10.03.202531,9432,2431,0631,07-%4,78883.800
07.03.202532,5332,8632,1332,63-%0,28666.900
06.03.202532,5733,0931,9232,72%1,08846.800
05.03.202533,4833,7132,3232,37-%3,49887.500
04.03.202534,8235,1333,4333,54-%4,20908.200
03.03.202535,8035,8534,7235,01-%0,17829.700
28.02.202535,6035,8534,4635,07-%0,264,23 milyon
27.02.202534,5635,3434,5335,16%1,50745.600
26.02.202535,0735,2434,3834,64-%1,39699.100
25.02.202535,3535,5635,0135,13%0,14514.700
24.02.202535,6035,6335,0635,08-%0,93504.500
21.02.202536,5536,5535,3635,41-%2,42422.700
20.02.202536,5436,6535,9436,29-%1,09337.700
19.02.202536,4036,9036,2136,69%0,27330.500
18.02.202536,4037,1036,1736,59%0,44319.500
14.02.202537,0337,1836,2236,43-%0,38358.400
13.02.202536,7536,7536,3336,57%0,63344.200
12.02.202536,5236,8136,1636,34-%2,00465.300
11.02.202537,0037,0936,4337,08%1,73660.300
10.02.202536,2036,6435,3736,45%2,91886.300
07.02.202535,6535,6534,8035,42-%0,70544.100
06.02.202535,3335,8134,9935,67%1,36422.500
05.02.202535,3135,4034,7135,19-%0,09520.100
04.02.202534,0935,2734,0935,22%2,62647.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD