15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

-0,65 (-%1,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.200
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202430,1030,4229,2429,62-%1,53327.200
08.08.202430,1930,3429,6230,08%0,97295.000
07.08.202430,4430,6729,6629,79-%0,80408.300
06.08.202430,2130,6629,9630,03-%0,79418.500
05.08.202429,3130,3028,5530,27-%0,56606.100
02.08.202429,3930,5429,1030,44-%0,49483.000
01.08.202432,0932,2130,4430,59-%4,05416.200
31.07.202432,2532,7831,6531,88-%0,81385.300
30.07.202432,1532,3931,9732,14-%0,03293.500
29.07.202433,0033,3832,1132,15-%1,92477.800
26.07.202431,2932,8431,0132,78-%4,38703.400
25.07.202433,3734,8533,3734,28%2,88246.900
24.07.202433,4134,2533,0833,32-%0,63177.600
23.07.202432,4733,9032,4733,53%2,23201.000
22.07.202432,0333,0430,9032,80%1,55169.200
19.07.202432,2232,9432,2032,30%0,25161.400
18.07.202432,5233,5032,0732,22-%2,60193.700
17.07.202431,6633,2131,6633,08%3,15245.100
16.07.202431,0932,1530,8832,07%4,22269.800
15.07.202429,9631,1329,8030,77%3,92232.300
12.07.202429,8330,0629,3829,61%0,14255.300
11.07.202428,6829,8128,6329,57%4,16275.000
10.07.202427,6928,4327,6528,39%2,64135.800
09.07.202427,3127,6627,1727,66%1,02180.100
08.07.202427,4127,6527,2127,38%1,00127.000
05.07.202427,4927,6427,1127,11-%1,63130.200
03.07.202428,2328,2327,5627,56-%1,8986.200
02.07.202427,7728,1027,7728,09%1,30160.800
01.07.202427,9128,1627,6927,73-%0,64253.300
28.06.202427,4228,0227,3427,91%3,10863.200
27.06.202426,8527,0926,5727,07%1,27154.300
26.06.202426,2226,8626,2026,73%1,17156.000
25.06.202426,5526,6026,3626,42-%0,71151.100
24.06.202426,4626,9726,2726,61%1,49179.800
21.06.202426,4826,5026,0926,22-%0,83730.500
20.06.202426,3526,7526,3126,44-%0,45186.000
18.06.202426,5326,8426,4126,56-%0,04137.900
17.06.202426,1226,5825,9926,57%1,72175.600
14.06.202426,0526,2425,9326,12-%1,02132.900
13.06.202426,7026,7226,2626,39-%1,64147.300
12.06.202427,0827,4926,6326,83%2,33261.800
11.06.202425,8326,2925,5626,22%1,04210.900
10.06.202426,2026,4225,8925,95-%1,89205.800
07.06.202426,3826,6626,2826,45-%2,00187.300
06.06.202426,6127,0126,5526,99%0,82193.500
05.06.202426,7826,9326,5026,77%0,79104.300
04.06.202426,6226,9226,4926,56-%1,63134.200
03.06.202427,9228,1326,9227,00-%2,1797.300
31.05.202427,4727,6827,2627,60%1,40193.800
30.05.202427,1227,3626,8927,22%2,02113.100
29.05.202426,6426,8426,4326,68-%1,98222.700
28.05.202427,7827,9727,1527,22-%1,80104.300
24.05.202427,7527,7527,4327,72%0,54128.800
23.05.202428,5028,5027,4527,57-%3,06169.300
22.05.202428,8329,0028,3228,44-%1,28234.400
21.05.202428,5128,8628,5128,81%0,95130.500
20.05.202429,1629,2728,5228,54-%1,96134.800
17.05.202428,9329,2728,8129,11%1,15137.800
16.05.202428,6828,9528,6128,78-%0,17123.400
15.05.202428,9529,0828,5028,83%0,80156.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD