15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

-0,65 (-%1,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.200
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202428,7228,7228,4328,60%0,88108.400
13.05.202428,5828,6628,3128,35-%0,25102.100
10.05.202428,6428,6928,2128,42-%0,49111.900
09.05.202428,4228,6328,2328,56%0,63145.500
08.05.202427,9328,4327,9328,38%0,5387.000
07.05.202428,3528,6428,1728,23-%0,21129.800
06.05.202428,3928,5428,2728,29%0,04110.300
03.05.202428,5128,6028,1628,28%1,1491.400
02.05.202427,8628,1027,6327,96%1,60141.900
01.05.202427,2028,0727,1927,52%1,93177.300
30.04.202427,1627,3126,9627,00-%1,35158.100
29.04.202427,6327,7027,3427,37-%0,55116.200
26.04.202427,6227,9027,3927,52-%0,86109.800
25.04.202427,7827,8427,3327,76-%1,84198.400
24.04.202428,1428,7127,7928,28-%2,48241.400
23.04.202428,6129,1528,6129,00%1,58159.600
22.04.202428,2928,8628,0828,55%0,74184.100
19.04.202427,4128,4627,4128,34%2,83223.700
18.04.202427,3427,6727,2127,56%0,80181.500
17.04.202427,2927,6527,1227,34%1,30208.800
16.04.202427,1027,2226,7626,99-%1,03119.300
15.04.202427,5127,8627,0727,27-%0,84131.300
12.04.202427,2627,5527,2127,50-%0,18102.400
11.04.202427,7327,8927,2527,55%0,18244.700
10.04.202428,2628,2627,1527,50-%5,53183.400
09.04.202429,1429,3729,0529,11%0,1788.000
08.04.202428,4229,1128,4229,06%2,25132.500
05.04.202428,3728,5628,2328,42-%0,42109.100
04.04.202428,8229,1628,4528,54%0,39149.100
03.04.202428,4028,7028,3128,43-%0,73151.100
02.04.202428,7929,0728,4728,64-%1,92203.600
01.04.202429,9529,9529,1129,20-%2,05180.600
28.03.202429,4029,8929,2329,81%1,64366.000
27.03.202428,4129,3728,4129,33%3,60183.000
26.03.202428,7328,7328,2328,31-%0,60116.900
25.03.202428,6128,9128,3928,48%0,07191.900
22.03.202429,1029,1028,4228,46-%1,83149.700
21.03.202429,1729,5828,8128,99%0,24190.600
20.03.202427,8729,1827,7028,92%3,03253.900
19.03.202427,7628,2627,7628,07%1,04170.200
18.03.202428,3428,6127,7727,78-%1,59229.900
15.03.202427,8828,7427,8828,23%0,971,50 milyon
14.03.202428,5728,8127,7827,96-%2,71271.300
13.03.202428,8829,4428,6128,74-%0,52209.900
12.03.202429,4829,5328,7128,89-%2,50197.700
11.03.202429,5629,9029,4729,63%0,54196.900
08.03.202430,0830,0829,3429,47-%0,34188.300
07.03.202429,7830,0729,4629,57-%0,37231.300
06.03.202429,7731,1529,0529,68-%0,17364.400
05.03.202428,3429,7928,3429,73%4,32223.300
04.03.202428,4829,1628,4728,50%0,00166.400
01.03.202428,7928,9828,1628,50-%1,66205.000
29.02.202428,9629,3828,6028,98%2,29205.000
28.02.202428,3428,6828,2628,33-%1,08266.600
27.02.202428,8429,0028,4428,64%0,28105.400
26.02.202428,7329,0228,3328,56-%1,31138.200
23.02.202428,7629,4028,5128,94%0,31134.900
22.02.202428,6028,9828,5128,85%0,14215.100
21.02.202428,7328,9428,5828,81-%0,17134.600
20.02.202428,6229,1928,6128,86-%0,82139.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD