15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

-0,65 (-%1,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.200
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202429,3329,6028,9729,10-%1,85273.800
15.02.202428,4629,7928,4629,65%4,73199.600
14.02.202428,0728,3927,6428,31%2,35214.300
13.02.202428,2728,7327,2227,66-%5,98255.600
12.02.202428,6229,7528,5129,42%2,98198.100
09.02.202428,1228,6027,7028,57%1,42149.200
08.02.202427,7328,1827,5128,17%1,15149.800
07.02.202428,2628,5927,2127,85-%1,03189.800
06.02.202428,1728,5827,9128,14-%0,11160.600
05.02.202428,4328,4727,7728,17-%2,26194.300
02.02.202428,1329,1328,0228,82%0,21199.900
01.02.202429,6230,5128,1128,76-%1,98247.400
31.01.202430,3430,7829,3029,34-%5,35198.000
30.01.202431,0431,2530,9131,00-%0,70105.700
29.01.202430,6131,2630,4431,22%1,66118.100
26.01.202430,9431,3830,5030,71%0,10157.000
25.01.202431,5531,5530,1030,68-%0,87228.800
24.01.202430,3531,6430,3430,95%2,89350.600
23.01.202430,9230,9230,0530,08-%1,47160.100
22.01.202429,9830,6129,7630,53%3,21120.100
19.01.202429,0629,5928,7329,58%2,42121.700
18.01.202428,8429,5528,5828,88%0,49139.500
17.01.202428,5529,1328,5228,74-%1,14109.100
16.01.202428,9129,4028,6829,07-%0,92172.900
12.01.202430,0230,1929,1529,34-%1,0884.200
11.01.202429,6729,8629,0329,66-%1,17179.400
10.01.202429,8030,0429,5130,01%0,03164.300
09.01.202430,0230,2129,5830,00-%1,64144.600
08.01.202430,3830,6830,2030,50%0,26170.900
05.01.202430,8331,0830,4030,42%0,46227.900
04.01.202430,1030,6030,0030,28%1,07152.400
03.01.202430,6931,0829,8929,96-%4,25237.200
02.01.202431,1031,8329,9231,29-%0,26266.100
29.12.202331,7032,0531,3731,37-%1,69146.600
28.12.202331,9732,2031,8131,91-%0,31119.600
27.12.202332,0032,1631,7832,01%0,31126.700
26.12.202331,4031,9631,1531,91%2,34122.500
22.12.202331,0831,5230,8631,18%0,81118.100
21.12.202330,8730,9930,5930,93%1,11193.800
20.12.202331,0731,7930,5930,59-%1,45191.500
19.12.202330,6031,2330,4231,04%1,74190.700
18.12.202330,7530,7530,0930,51%0,33312.400
15.12.202331,1031,1030,2630,41-%2,53652.000
14.12.202331,6232,1330,8631,20%1,66378.300
13.12.202328,8330,7928,5830,69%7,08363.800
12.12.202328,9029,1728,5928,66-%1,14126.500
11.12.202328,9829,1528,6228,99-%0,48166.100
08.12.202328,6229,1928,4029,13%2,07201.000
07.12.202327,9728,5727,6928,54%1,42219.000
06.12.202328,4929,1628,1128,14-%0,07200.900
05.12.202328,5628,6628,1628,16-%1,68204.600
04.12.202328,1028,7428,0028,64%1,45156.400
01.12.202326,5828,3026,4728,23%6,05203.800
30.11.202326,8627,2026,5126,62-%1,41219.800
29.11.202326,8827,2426,4827,00%1,62179.600
28.11.202326,5326,7125,9426,57-%0,15136.700
27.11.202326,6426,7926,3426,61-%0,75191.500
24.11.202326,7527,3426,5826,81-%0,0453.000
22.11.202327,0727,1126,5126,82%0,34117.500
21.11.202327,3227,3926,6126,73-%2,66165.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD