15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,47USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
848.200
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202327,5727,5727,2627,46-%0,6598.400
17.11.202327,5627,8227,1727,64%1,73159.100
16.11.202327,5127,5126,7927,17-%0,98126.000
15.11.202327,5027,8427,2427,44-%0,47194.600
14.11.202326,4827,7325,7027,57%9,02211.600
13.11.202324,8125,3524,6125,29%1,0470.100
10.11.202324,9525,1424,5525,03%0,76105.900
09.11.202325,2625,4724,7424,84-%1,43112.500
08.11.202325,9325,9325,0025,20-%2,36131.000
07.11.202326,1026,1525,5825,81-%1,60113.900
06.11.202326,6127,0026,1226,23-%1,58136.800
03.11.202326,0726,8526,0726,65%3,98193.800
02.11.202324,9025,6624,6825,63%4,27164.900
01.11.202324,3624,6224,0624,58%0,78167.300
31.10.202324,2124,4224,0824,39%0,49125.400
30.10.202324,1624,4723,9424,27%1,29148.600
27.10.202324,0824,3623,6523,96-%0,79147.100
26.10.202323,0424,2823,0424,15%2,68139.200
25.10.202323,2723,6423,0023,52%0,00103.300
24.10.202323,7423,7923,2223,52-%0,38123.500
23.10.202323,5524,0823,4823,61-%0,2599.700
20.10.202324,4524,4523,6323,67-%2,91169.400
19.10.202324,7425,0024,3524,38-%1,30102.600
18.10.202324,9824,9824,6024,70-%2,3793.900
17.10.202324,6125,6124,6125,30%2,06162.900
16.10.202324,5724,9624,4824,79%2,02114.300
13.10.202324,8725,0224,2124,30-%1,50111.900
12.10.202325,0525,1524,5324,67-%1,32102.100
11.10.202324,9025,3124,8425,00%0,4888.900
10.10.202324,7325,0724,6924,88%0,77107.400
09.10.202324,2724,9123,8224,69%1,11106.200
06.10.202324,6725,0224,2524,42-%2,20160.000
05.10.202324,3325,1024,3324,97%2,63287.800
04.10.202324,0024,4223,7924,33%1,37131.300
03.10.202324,0724,2823,7524,00-%0,74166.800
02.10.202324,4524,6523,9824,18-%0,98298.000
29.09.202324,4124,6624,2624,42%0,70282.700
28.09.202323,8224,4323,8224,25%2,02154.500
27.09.202323,8824,1023,5823,77-%0,04188.700
26.09.202323,4724,0323,2923,78%0,21178.400
25.09.202323,4123,7723,3123,73%0,98117.400
22.09.202323,6523,7523,2123,50-%0,59130.900
21.09.202323,7824,0423,5223,64-%1,29148.700
20.09.202324,3424,4623,9223,95-%0,91141.100
19.09.202324,5324,5724,0024,17-%1,15151.300
18.09.202324,8624,8624,3824,45-%1,65131.100
15.09.202325,0625,2224,6124,86-%1,35626.600
14.09.202324,7825,2024,7825,20%2,61157.100
13.09.202325,0825,0824,1724,56%0,53225.500
12.09.202324,3424,6324,2424,43%0,53152.500
11.09.202324,6424,7524,1424,30-%1,22193.100
08.09.202324,5924,8624,0524,60%0,04403.600
07.09.202324,9924,9924,2724,59-%2,96297.400
06.09.202325,8325,9225,1525,34-%1,67194.600
05.09.202326,2526,4925,7225,77-%2,39352.000
01.09.202325,6126,5025,6126,40%4,10186.700
31.08.202325,3225,6125,3125,36%0,04166.500
30.08.202325,3425,5625,0625,35-%0,2486.300
29.08.202325,2925,6924,9125,41%0,59101.000
28.08.202325,1325,6225,1025,26%0,9698.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD