15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,70USD

0,23 (%0,63)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
8.272
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202325,3625,6624,7625,02-%1,22126.900
24.08.202325,0925,7425,0925,33%0,32110.300
23.08.202325,0425,4225,0325,25%0,68115.000
22.08.202325,7725,9925,0225,08-%2,68118.500
21.08.202326,3026,5025,7325,77-%1,8780.400
18.08.202326,0726,4625,0126,26-%0,30137.800
17.08.202326,3826,6626,1526,34%0,30141.600
16.08.202326,1026,5026,1026,26%0,00155.900
15.08.202326,6826,9626,2026,26-%3,24153.900
14.08.202327,3427,5026,9727,14-%1,6094.500
11.08.202327,2527,7327,2527,58%1,03100.900
10.08.202327,6027,7927,1227,30-%0,58124.000
09.08.202327,5227,6927,1627,46-%0,72119.100
08.08.202327,2227,7326,5327,66-%0,50145.000
07.08.202327,3327,8527,3327,80%1,72150.200
04.08.202327,3127,5827,1027,33-%0,22157.800
03.08.202327,4127,6527,2427,39-%0,33148.600
02.08.202327,1227,6527,0427,48-%0,51146.100
01.08.202327,9827,9827,2827,62-%1,39140.200
31.07.202328,2028,3527,8828,01-%0,60142.500
28.07.202328,5428,5427,9628,18-%0,21198.500
27.07.202329,1629,2228,0928,24-%3,02193.400
26.07.202327,5029,5826,9529,12%4,26193.600
25.07.202328,3028,4327,8327,93-%1,69168.700
24.07.202327,7528,4427,7528,41%2,08114.400
21.07.202328,4128,4127,6727,83-%1,31170.400
20.07.202328,3928,3927,5928,20-%0,88206.400
19.07.202327,7028,5127,0728,45%4,29224.100
18.07.202326,1027,2926,0627,28%4,52173.900
17.07.202325,7226,3925,7226,10%1,32143.500
14.07.202326,5526,5525,4725,76-%2,05141.600
13.07.202326,2626,6326,0726,30%0,69137.800
12.07.202326,3126,5825,9226,12%1,59172.200
11.07.202325,7625,8925,5325,71-%0,04109.600
10.07.202325,6126,3425,5325,72%0,04156.200
07.07.202325,0325,8725,0325,71%3,00198.500
06.07.202325,3825,4024,6924,96-%3,11183.300
05.07.202326,0326,3125,7525,76-%1,87211.100
03.07.202325,8126,2825,6626,25%2,50115.900
30.06.202325,9126,0025,6025,61-%0,62311.300
29.06.202325,9326,1425,6625,77%0,43199.400
28.06.202325,0425,7224,7125,66%1,62590.600
27.06.202324,7825,5324,6025,25%2,14184.800
26.06.202324,8325,2924,7224,72-%0,08140.700
23.06.202324,7025,2624,3124,74-%1,32441.300
22.06.202325,5225,5224,9825,07-%2,15212.100
21.06.202326,1326,2025,5825,62-%2,33171.200
20.06.202326,5526,5525,9926,23-%1,21193.000
16.06.202327,3927,3926,3826,55-%2,28723.000
15.06.202326,7527,3026,7527,17%1,42301.500
14.06.202327,6027,8926,6026,79-%2,76338.500
13.06.202327,1727,8626,8427,55%1,89242.331
12.06.202327,4027,8326,8527,04-%1,74281.505
09.06.202328,0028,1727,3927,52-%1,43231.201
08.06.202328,1128,2227,6627,92-%2,55337.184
07.06.202327,8828,8927,5228,65%3,88425.568
06.06.202325,5627,8025,5627,58%7,90573.403
05.06.202326,2726,3025,3325,56-%2,78299.529
02.06.202324,9026,3324,6926,29%7,53332.665
01.06.202324,3324,7023,8424,45%1,28206.365

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD