15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,91USD

0,44 (%1,21)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
21.530
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202324,4324,4423,4924,14-%1,31424.059
30.05.202324,4224,5324,0024,46%0,08162.660
26.05.202323,9224,4623,6924,44%1,96180.646
25.05.202324,1524,7023,7023,97-%1,56258.042
24.05.202324,6924,6924,2624,35-%2,25292.760
23.05.202324,0225,4824,0224,91%3,71420.940
22.05.202323,6624,0923,2724,02%2,87199.117
19.05.202324,4724,5323,1023,35-%2,87337.411
18.05.202323,1024,1122,4524,04%3,98780.380
17.05.202321,9623,3221,9423,12%6,74549.953
16.05.202322,0622,4221,6321,66-%1,63239.095
15.05.202321,5622,4421,5622,02%2,71260.273
12.05.202321,8021,8421,2121,44-%0,69279.230
11.05.202321,7622,6921,5321,59-%2,40292.111
10.05.202323,1123,1121,9722,12-%2,43336.194
09.05.202323,1823,3022,1922,67-%2,91344.472
08.05.202323,0123,9122,5823,35%2,32613.235
05.05.202321,9322,8421,9022,82%7,64611.538
04.05.202321,5521,6619,8421,20-%4,161,19 milyon
03.05.202324,2725,6322,0222,12-%8,90816.775
02.05.202326,2626,4223,8724,28-%8,10493.169
01.05.202326,5626,7626,3626,42-%0,75392.056
28.04.202326,8727,0926,4026,62-%0,52199.407
27.04.202326,3527,0126,3526,76%1,44166.971
26.04.202326,7927,3726,1826,38-%2,30242.660
25.04.202328,4328,6026,7827,00-%5,66276.869
24.04.202328,7028,9828,5128,62-%0,42127.705
21.04.202328,8928,9828,3328,74-%0,73166.177
20.04.202329,3629,4028,8528,95-%2,10230.955
19.04.202329,0729,8828,8229,57%1,97129.127
18.04.202329,6629,6628,7029,00-%2,42132.568
17.04.202328,9029,7228,6529,72%2,59117.926
14.04.202329,8030,1228,8028,97-%2,43129.596
13.04.202329,7029,9029,4429,69%0,27151.796
12.04.202330,0830,4929,5429,61-%1,50100.516
11.04.202330,4130,4730,0530,06-%1,05131.899
10.04.202330,1430,6229,8830,38%0,63179.842
06.04.202330,0930,3429,9630,19%0,60121.369
05.04.202329,8830,2129,6230,01-%0,33127.002
04.04.202330,9931,0129,6230,11-%1,95188.013
03.04.202330,7531,1730,5130,71%0,03196.448
31.03.202330,5630,8730,2730,70%0,95244.644
30.03.202331,3931,5230,2730,41-%2,69163.396
29.03.202331,5931,7530,8931,25-%0,57140.475
28.03.202331,5032,0131,2231,43-%0,57141.746
27.03.202332,4032,4031,5631,61%0,57176.809
24.03.202330,4831,7830,0031,43%2,08213.182
23.03.202331,3831,9830,4730,79-%1,16212.445
22.03.202332,3532,6031,1031,15-%3,62196.958
21.03.202331,9532,9931,7132,32%4,16308.866
20.03.202331,4932,2831,0331,03-%0,03249.892
17.03.202332,3532,3930,5131,04-%5,571,60 milyon
16.03.202331,5333,9231,1232,87%2,85447.513
15.03.202331,1432,3630,8131,96-%0,75422.082
14.03.202333,5833,8231,9732,20%2,38512.910
13.03.202331,1133,1829,8131,45-%3,85666.534
10.03.202331,9133,2131,3832,71-%0,06324.847
09.03.202334,2534,2532,4632,73-%5,60189.255
08.03.202334,6634,8034,3934,67%0,06158.157
07.03.202335,5235,8934,4634,65-%2,64119.558

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD