15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,96USD

0,49 (%1,34)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
33.542
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-0,8——%11,67
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,38
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202335,7736,0235,3935,59-%0,50170.322
03.03.202335,5735,8035,3935,77%0,70138.987
02.03.202335,8935,9135,3035,52-%1,74143.640
01.03.202336,0836,2235,8036,15%0,00149.289
28.02.202336,5236,7936,1136,15-%1,15255.785
27.02.202337,0937,4236,4236,57-%1,08120.912
24.02.202336,9237,5036,6136,97-%0,43132.776
23.02.202336,9937,3336,7837,13%0,41108.151
22.02.202337,1737,2636,7536,98-%0,40163.231
21.02.202337,4137,4137,0237,13-%1,25146.085
17.02.202337,4437,7237,1837,60%1,13149.571
16.02.202337,2237,8537,0037,18-%0,9699.043
15.02.202336,9037,5536,7937,54%0,7880.805
14.02.202337,5537,6437,0137,25-%1,0678.282
13.02.202337,2537,6736,7737,65%0,6770.426
10.02.202337,1137,4536,7337,40%0,5197.184
09.02.202337,7538,1037,1937,21-%1,38102.485
08.02.202337,8138,0337,4937,73-%0,9588.178
07.02.202337,8938,3537,7438,09%0,21120.501
06.02.202338,3038,3737,8538,01-%1,2290.472
03.02.202338,0438,5637,0838,48%0,87125.464
02.02.202337,3838,1937,2138,15%2,06125.545
01.02.202336,9237,7836,6937,38%0,56162.486
31.01.202336,2737,2035,8437,17%3,19181.185
30.01.202336,0336,3235,7336,02-%0,08116.475
27.01.202335,8436,2035,6836,05%0,45113.773
26.01.202336,3236,4035,6335,89-%0,91139.856
25.01.202336,7036,7235,7936,22%0,98117.680
24.01.202336,0836,0835,7535,87-%0,99160.027
23.01.202336,0136,3635,9536,23%0,61127.576
20.01.202336,2736,3435,6736,01%0,56144.094
19.01.202335,6936,0235,4335,81-%0,25110.532
18.01.202336,8236,9935,8935,90-%2,84153.688
17.01.202337,3737,3736,8636,95-%1,52114.613
13.01.202337,1437,6336,7937,52%0,11110.366
12.01.202337,2237,8237,0937,48%1,05117.016
11.01.202337,1837,2736,9037,09-%0,19149.815
10.01.202337,1237,4336,8737,16-%0,08109.795
09.01.202337,5437,9837,0137,19-%1,80157.726
06.01.202336,9838,0236,9037,87%3,16177.111
05.01.202336,4036,8836,0336,71%0,44166.932
04.01.202337,0037,8136,4436,55-%1,11192.925
03.01.202337,1537,2436,5736,96-%0,05176.114
30.12.202237,1837,3836,8636,98-%0,78101.194
29.12.202237,0137,3936,7837,27%1,1798.206
28.12.202237,4437,7136,8436,84-%1,5591.368
27.12.202237,2337,5536,8537,42%1,00125.188
23.12.202236,8137,1136,7537,05%1,0183.461
22.12.202236,5837,1236,2036,68-%0,38105.127
21.12.202237,0237,1836,4136,82%1,24139.863
20.12.202236,4036,6936,3536,37-%0,22142.108
19.12.202236,2936,6136,1336,45%0,66191.373
16.12.202236,4136,7235,9936,21-%1,01843.613
15.12.202236,7536,8136,3336,58-%1,11244.372
14.12.202237,7837,8936,7336,99-%2,09213.740
13.12.202238,6439,0437,6037,78-%0,97243.660
12.12.202238,4438,5537,8238,15-%0,75244.503
09.12.202238,4438,6138,2138,44-%0,41112.216
08.12.202239,0239,2238,2538,60-%1,30183.416
07.12.202239,4439,7738,9739,11-%0,08145.236

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD