15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,95USD

0,48 (%1,32)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
36,31 – 36,82
Hacim (adet)
33.542
Piyasa Değeri
3,50 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-2,5——%9,72
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,35
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202239,4439,7738,9739,11-%0,08145.236
06.12.202239,1939,2838,8539,14-%0,08139.416
05.12.202239,9939,9938,8939,17-%2,34178.584
02.12.202239,6240,1839,6240,11-%0,07175.396
01.12.202240,5740,5739,9840,14-%0,77115.447
30.11.202240,2440,4739,2940,45%0,17192.585
29.11.202239,9740,4839,9740,38%0,82108.549
28.11.202240,2440,3939,8740,05-%1,31113.921
25.11.202240,3840,7740,3840,58%0,7739.950
23.11.202240,5740,6840,1740,27-%1,3598.098
22.11.202240,5440,8740,2740,82%0,64136.105
21.11.202239,7640,5839,7640,56%2,09132.555
18.11.202240,2040,2239,6239,73%0,10171.367
17.11.202239,7639,9539,4239,69-%0,38174.729
16.11.202240,1940,2639,5939,84-%1,07117.695
15.11.202240,2940,6939,9740,27%0,55153.384
14.11.202239,6640,5539,3440,05%0,68148.908
11.11.202241,0241,2939,7139,78-%2,93184.461
10.11.202240,8641,3740,4340,98%3,20226.179
09.11.202239,9640,1538,6739,71-%1,27140.089
08.11.202240,0640,5339,5940,22%0,60166.581
07.11.202240,0940,2239,7439,98%0,10117.279
04.11.202239,2239,9439,0739,94%2,15113.103
03.11.202239,1639,5738,8139,10-%0,81132.546
02.11.202240,3640,4739,3539,42-%2,98195.514
01.11.202240,4540,9540,3540,63%0,47140.306
31.10.202240,1440,5540,0540,44%0,00219.961
28.10.202239,5940,5939,5940,44%2,33216.038
27.10.202239,6440,2939,4239,52-%0,05271.184
26.10.202239,0039,8938,2739,54%2,83391.723
25.10.202237,9438,7737,9438,45%0,79197.723
24.10.202238,0038,4037,8238,15%0,85198.541
21.10.202237,1237,9736,5737,83%2,83196.563
20.10.202238,0038,0036,4436,79-%3,03181.776
19.10.202237,7538,2337,4037,94-%0,32203.175
18.10.202238,2938,6037,7138,06-%0,05193.024
17.10.202237,7538,1937,6738,08%1,79209.478
14.10.202237,9438,0837,3337,41-%0,51188.175
13.10.202235,9437,6535,6637,60%3,44266.327
12.10.202236,1936,7635,8736,35%0,28114.923
11.10.202235,7136,5435,7036,25%1,00162.488
10.10.202235,6735,9535,4235,89%1,30185.770
07.10.202235,3535,4934,9435,43-%0,17279.935
06.10.202235,0335,5235,0335,49%0,54120.519
05.10.202235,1035,4135,0535,30-%0,62120.822
04.10.202234,4835,5334,4635,52%3,62227.616
03.10.202233,8434,3233,4534,28%2,73246.052
30.09.202233,7034,2132,7833,37-%0,68176.881
29.09.202234,1034,1033,4133,60-%1,98155.082
28.09.202234,1734,7033,9734,28%0,44221.817
27.09.202234,9735,4133,8434,13-%2,18252.548
26.09.202234,5935,2634,5934,89-%0,03189.512
23.09.202235,4035,4034,5134,90-%1,83173.743
22.09.202236,3036,3035,4335,55-%1,50147.327
21.09.202236,8636,9036,0536,09-%1,82190.199
20.09.202236,4736,9136,4736,76%0,08165.626
19.09.202234,6536,7634,6536,73%2,45163.722
16.09.202235,4835,8835,1335,85%0,59855.001
15.09.202234,6935,6734,6935,64%2,21204.058
14.09.202234,4634,8734,2134,87%1,13215.199

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD