15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,96USD

0,49 (%1,34)

9 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
36,21 – 37,12
Hacim (adet)
35.726
Piyasa Değeri
3,54 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-2,5——%9,72
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,35
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202234,5934,7734,3434,48-%1,23253.451
12.09.202234,7735,1434,6134,91%0,29229.541
09.09.202234,8135,0134,6634,81%0,64140.941
08.09.202233,8934,6333,7534,59%0,29175.820
07.09.202233,7934,5333,7434,49%1,47205.311
06.09.202234,4634,4733,7733,99-%1,22275.496
02.09.202234,4834,9034,2034,41%0,47202.272
01.09.202234,1934,4733,8834,25%0,12239.569
31.08.202234,3734,5134,0034,21-%0,29159.988
30.08.202234,1934,3733,8834,31%0,67200.994
29.08.202234,3834,5133,9434,08-%1,39144.392
26.08.202235,1735,1934,5134,56-%1,23114.026
25.08.202234,2335,0134,2134,99%1,3988.106
24.08.202234,5634,6734,1334,51-%0,43125.355
23.08.202235,1235,1834,6334,66-%1,11115.861
22.08.202235,3935,4534,8935,05-%2,07167.885
19.08.202235,8435,9735,6235,79-%0,91162.346
18.08.202235,8736,2335,8336,12%0,47110.084
17.08.202235,8736,0335,6835,95-%0,28101.509
16.08.202235,7436,2235,5936,05%0,87111.725
15.08.202235,3635,7835,0535,74%0,34139.353
12.08.202235,0035,6334,8735,62%1,98109.295
11.08.202234,7334,9334,5834,93%1,28117.691
10.08.202234,3734,7234,3734,49%0,7698.113
09.08.202234,0134,2733,7434,23%0,44144.915
08.08.202234,1934,3533,9334,08-%0,12178.213
05.08.202233,6734,3133,6734,12%0,92133.185
04.08.202233,7333,9033,4833,81-%0,06128.719
03.08.202233,6333,9733,4533,83%0,7194.581
02.08.202234,1134,1133,5833,59-%1,93107.489
01.08.202233,9834,3933,7934,25%0,38130.845
29.07.202233,9334,3833,6334,12%1,16191.902
28.07.202233,5733,7533,0233,73%0,48227.841
27.07.202232,5133,7932,5133,57%1,88175.889
26.07.202232,6233,0832,6232,95%0,09102.426
25.07.202232,8733,2232,7632,92%1,32119.891
22.07.202232,3832,6032,1232,49%0,19162.541
21.07.202232,0732,4531,6332,43%0,34138.124
20.07.202231,7732,3931,6532,32%1,00180.017
19.07.202231,3832,0831,1432,00%3,63184.108
18.07.202231,1831,4430,6930,88%0,00149.851
15.07.202230,7231,1030,2630,88%2,66221.445
14.07.202229,9430,5029,5030,08-%1,44169.819
13.07.202231,1331,3630,4730,52-%2,40142.229
12.07.202231,1031,6531,0831,27-%0,41150.103
11.07.202231,2731,7131,2531,40-%0,48108.202
08.07.202231,8631,9331,3831,55-%0,69127.285
07.07.202231,9032,2531,7331,77%0,00116.905
06.07.202231,8132,2431,4331,77-%0,72123.447
05.07.202231,5732,0331,1632,00-%0,78174.843
01.07.202231,5732,2831,2832,25%1,70214.912
30.06.202231,1331,8530,9531,71%0,35181.753
29.06.202232,0332,7231,5131,60-%1,22137.331
28.06.202232,3732,6831,9431,99-%0,59133.582
27.06.202232,3832,5632,0732,18-%0,09119.305
24.06.202231,7332,3931,7332,21%2,03591.069
23.06.202232,0532,2031,2331,57-%2,05164.523
22.06.202231,9032,3931,5232,23-%0,09234.936
21.06.202231,9632,4231,5932,26%2,45287.233
17.06.202231,2532,1631,1331,49%1,52704.198

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD