15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,96USD

0,49 (%1,34)

9 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
36,20 – 37,12
Hacim (adet)
944.921
Piyasa Değeri
3,54 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-2,5——%9,72
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,35
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202231,5231,8230,4231,02-%2,58430.386
15.06.202231,8632,2731,6031,84%0,54306.253
14.06.202231,5031,9531,2331,67%0,73197.763
13.06.202231,2631,9331,2131,44-%1,16239.167
10.06.202231,7232,0931,5931,81-%1,58253.439
09.06.202232,8233,1432,3032,32-%3,35237.041
08.06.202233,7933,9233,3233,44-%1,36199.045
07.06.202233,6734,0433,5333,90-%0,21175.338
06.06.202233,8334,1133,4533,97%0,92231.493
03.06.202234,0634,1133,6133,66-%1,52186.739
02.06.202233,5834,2333,1934,18%1,70279.064
01.06.202233,9533,9533,2533,61-%1,32281.915
31.05.202233,6434,2333,4534,06%0,15284.824
27.05.202233,5234,1033,3534,01%1,67210.940
26.05.202233,0733,6333,0433,45%1,39170.009
25.05.202232,7633,1732,6432,99%0,73196.693
24.05.202232,5732,8131,9832,75%0,28201.276
23.05.202232,4932,9532,1632,66%2,32213.141
20.05.202231,8132,2431,1531,92%0,60213.220
19.05.202231,4532,0631,4531,73-%0,25293.403
18.05.202232,0232,0831,5731,81-%1,52242.438
17.05.202232,1232,4931,9532,30%2,31225.941
16.05.202231,6831,9331,0731,57-%0,32262.804
13.05.202232,1032,3731,4031,67-%1,15296.555
12.05.202231,8932,1831,1832,04%0,56249.288
11.05.202232,4432,8031,7931,86-%1,45192.802
10.05.202232,8133,1231,7532,33-%1,25173.814
09.05.202232,3933,1032,2732,74%0,37202.133
06.05.202233,1133,2032,2432,62-%1,45209.221
05.05.202233,1933,2532,3733,10-%1,31271.896
04.05.202232,2433,6532,2433,54%1,21309.607
03.05.202232,9633,3032,7233,14%0,91271.347
02.05.202232,4632,8832,0932,84%1,86314.579
29.04.202232,9033,0232,0832,24-%2,30302.552
28.04.202233,1233,4032,7933,00%0,58256.934
27.04.202233,0933,3732,2232,81%0,09285.654
26.04.202233,0933,6632,5132,78-%2,21201.197
25.04.202233,4633,5832,6833,52-%0,42254.467
22.04.202234,5834,7233,6233,66-%2,49234.784
21.04.202235,3135,4034,3634,52-%1,74221.060
20.04.202234,8535,3534,7435,13%1,71143.581
19.04.202234,1434,6734,1034,54%2,13189.921
18.04.202233,3834,1033,3833,82%1,29188.292
14.04.202233,9134,2433,3933,39-%1,59207.246
13.04.202233,3933,9733,1833,93%1,10213.630
12.04.202233,9134,6333,4133,56-%1,00206.506
11.04.202233,8234,4933,8233,90%0,50210.664
08.04.202233,9234,1933,6733,73-%0,24165.628
07.04.202234,2334,4033,3733,81-%0,68255.489
06.04.202234,1234,4233,9834,04-%0,64214.110
05.04.202234,3734,7534,2034,26-%0,20212.220
04.04.202234,5534,6834,0334,33-%0,84234.440
01.04.202235,0835,0834,0534,62%0,76400.870
31.03.202234,8535,2934,2934,36-%1,35273.530
30.03.202235,6936,0934,5934,83-%2,79264.257
29.03.202235,7436,2435,5635,83%0,93202.907
28.03.202235,1935,5234,7535,50%0,34244.126
25.03.202234,7435,4234,7135,38%1,70174.557
24.03.202234,9534,9533,9734,79%1,73265.463
23.03.202235,2135,4634,1634,20-%3,58145.657

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD