15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WSBC logo

WSBC hisse senedi

WesBanco, Inc.

ABDFinansal Kiralama ve Faktoring

36,96USD

0,49 (%1,34)

9 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
36,20 – 37,12
Hacim (adet)
944.921
Piyasa Değeri
3,54 milyar USD
F/K
10,89

WSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,2-1,2-1,1-0,30,812,66,0-3,3-6,5-2,5——%9,72
20257,70,1-11,7-3,83,42,8-4,78,9-2,7-5,77,23,0%2,15
2024-6,5-1,22,9-9,42,21,114,21,0-7,55,612,4-7,9%3,73
20230,5-2,7-15,1-13,3-9,36,19,4-9,5-3,7-0,19,117,8-%15,17
20221,43,0-6,0-6,25,6-6,97,60,3-2,521,20,0-8,6%5,69
2021——————————-6,47,5%0,63
En İyi AyEki 2022 · %21,19
En Kötü AyMar 2023 · -%15,08
Ortalama Aylık%0,35
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202235,3835,8235,1735,47%1,14159.864
21.03.202235,4935,6634,6735,07-%0,40173.462
18.03.202235,1835,3234,2535,21%0,261,17 milyon
17.03.202235,3135,3334,7435,12-%1,68248.429
16.03.202235,5336,0235,2535,72%1,16250.647
15.03.202235,8135,9734,9635,31-%0,54199.298
14.03.202235,5936,0635,1835,50%1,23279.336
11.03.202234,7735,2934,6135,07%1,51175.220
10.03.202233,9434,6033,9434,55-%0,78196.965
09.03.202235,1935,5834,6334,82%1,84227.553
08.03.202234,8735,3234,1734,19-%0,96373.088
07.03.202234,9235,2934,4634,52-%1,54272.726
04.03.202235,7035,7034,5935,06-%2,72227.227
03.03.202236,4236,4235,7036,04-%0,36184.374
02.03.202235,1636,4935,1636,17%3,94266.111
01.03.202236,4636,7234,3234,80-%4,76357.285
28.02.202235,9036,6835,9036,54-%0,98280.681
25.02.202235,2936,9335,2936,90%6,56409.025
24.02.202234,4134,8833,8534,63-%2,51321.034
23.02.202235,9936,7035,3435,52-%0,78226.283
22.02.202236,0936,3635,6035,80-%0,75247.156
18.02.202235,6436,2935,6436,07%0,78235.959
17.02.202236,4837,1835,7535,79-%2,69212.609
16.02.202236,6137,1036,4536,78-%0,11231.729
15.02.202236,3637,0136,3636,82%1,88227.632
14.02.202236,7837,0535,9236,14-%1,39305.280
11.02.202236,6237,4536,3936,65-%0,52241.402
10.02.202236,8537,3736,6436,84%0,14216.425
09.02.202237,5037,7636,6736,79-%2,02241.520
08.02.202236,7337,6436,6337,55%2,93270.051
07.02.202236,6036,7236,0336,48%0,16222.756
04.02.202236,1636,7435,8936,42%0,91208.885
03.02.202236,0036,6135,6936,09%0,11233.680
02.02.202235,7036,1735,4636,05%0,56294.683
01.02.202235,3035,9234,9835,85%1,01314.720
31.01.202235,3935,6334,7735,49-%0,67741.962
28.01.202235,1335,7434,3635,73%2,03322.098
27.01.202235,5736,4234,5435,02-%1,27256.645
26.01.202237,0037,0034,5535,47-%3,90368.932
25.01.202236,4637,4435,8536,91%0,65279.981
24.01.202235,7936,8435,6636,67%1,19331.790
21.01.202235,9737,0335,8136,24%0,11267.000
20.01.202237,0937,4136,1036,20-%2,06188.767
19.01.202237,9038,0536,9336,96-%2,56133.268
18.01.202237,9838,3737,8337,93-%0,81176.592
14.01.202237,6938,2537,4338,24%0,90143.225
13.01.202237,5838,2937,5837,90%1,23196.533
12.01.202237,9838,3137,2437,44-%1,50223.481
11.01.202237,6938,0737,0738,01%0,77262.634
10.01.202238,1738,3237,4437,72-%0,76283.233
07.01.202237,9438,0637,0738,01%1,04172.431
06.01.202236,7937,7636,6337,62%3,58170.717
05.01.202236,6736,9636,2236,32-%0,52215.256
04.01.202236,0437,1036,0436,51%1,84218.669
03.01.202235,2536,1135,2235,85%2,46237.008
31.12.202134,6935,1634,6934,99%0,20175.518
30.12.202134,8635,6234,6134,92-%0,29165.159
29.12.202135,0135,1634,6235,02-%0,03179.676
28.12.202134,2635,3834,2635,03%0,23146.523
27.12.202133,6834,9533,6834,95%1,30162.573

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD