15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

110,96USD

2,80 (%2,59)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
107,40 – 108,80
Hacim (adet)
661.270
Piyasa Değeri
860,75 milyar USD
F/K
38,01

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,94,1——-%2,92
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,47
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202245,6245,9844,9445,07-%2,0617,69 milyon
12.09.202245,6946,0845,6646,02%0,9014,28 milyon
09.09.202245,4345,8345,3845,61%0,3016,14 milyon
08.09.202245,1345,6244,9645,48%0,5116,96 milyon
07.09.202244,3545,3244,2545,25%2,5717,06 milyon
06.09.202244,3544,5443,5744,11-%0,5021,90 milyon
02.09.202244,9545,2244,1544,33-%1,1017,23 milyon
01.09.202244,1845,0544,1344,83%1,4621,74 milyon
31.08.202244,2644,6043,9844,18%0,0522,46 milyon
30.08.202244,4544,5543,9144,16-%0,3014,47 milyon
29.08.202243,6144,6243,5344,29%0,9717,38 milyon
26.08.202245,3745,6143,8443,87-%3,1421,33 milyon
25.08.202245,0945,3345,0145,29%0,6719,41 milyon
24.08.202244,7845,1044,5344,99%0,7215,77 milyon
23.08.202244,8744,9944,4044,67-%0,4216,96 milyon
22.08.202245,4045,5744,8144,86-%1,7918,67 milyon
19.08.202246,3146,3645,6445,67-%1,4722,92 milyon
18.08.202246,5146,8146,1746,36-%0,3219,20 milyon
17.08.202246,1947,5746,1346,51%0,1141,79 milyon
16.08.202246,3046,9846,0646,46%5,1191,77 milyon
15.08.202243,8844,5243,7944,20%0,2926,52 milyon
12.08.202243,3344,2843,2744,07%1,8526,63 milyon
11.08.202243,2343,4642,8743,27%0,5323,85 milyon
10.08.202243,3343,3842,8043,05%0,2125,25 milyon
09.08.202242,6342,9942,4042,96%0,9919,33 milyon
08.08.202242,2242,7442,2042,54%0,8118,18 milyon
05.08.202241,8442,2741,7142,19%0,8032,01 milyon
04.08.202243,5643,6041,7841,86-%3,7853,11 milyon
03.08.202244,0544,3143,2943,50-%1,6432,00 milyon
02.08.202244,3844,5743,8044,23%0,1119,70 milyon
01.08.202243,6944,7443,6744,18%0,3725,00 milyon
29.07.202242,7744,0942,6744,02%1,7730,14 milyon
28.07.202242,0943,5042,0943,25%2,5033,26 milyon
27.07.202240,4142,2640,3442,20%3,7842,16 milyon
26.07.202240,3840,9040,0240,66-%7,6095,39 milyon
25.07.202244,1344,2343,8244,01-%0,1420,54 milyon
22.07.202244,1844,4643,7444,07-%0,2613,62 milyon
21.07.202243,5644,1943,5044,18%1,4618,76 milyon
20.07.202243,5043,7743,1743,55%0,8318,56 milyon
19.07.202243,1343,3242,8743,19%0,6117,00 milyon
18.07.202242,8843,4342,7542,92-%0,2314,24 milyon
15.07.202242,9343,4242,6843,02%0,9821,18 milyon
14.07.202241,3942,7741,3842,61%1,9520,91 milyon
13.07.202241,4842,1541,3041,79%0,2412,69 milyon
12.07.202241,7042,3841,5741,69-%0,3013,73 milyon
11.07.202241,6742,1141,5441,82%0,0411,53 milyon
08.07.202241,9442,2041,7241,80%0,0614,75 milyon
07.07.202241,7341,8441,3741,77%0,1517,49 milyon
06.07.202241,4942,0941,4341,71%0,7121,30 milyon
05.07.202240,7441,5040,5441,42%1,3218,22 milyon
01.07.202240,6540,9740,3940,88%0,8617,46 milyon
30.06.202240,2940,6939,9640,53-%0,2819,17 milyon
29.06.202240,9641,1240,3240,64-%0,3719,11 milyon
28.06.202241,5541,8640,7640,79-%1,4115,40 milyon
27.06.202241,2641,5840,9341,37%0,3219,89 milyon
24.06.202241,3641,7741,0541,24%0,0831,85 milyon
23.06.202240,5841,3240,4041,21%2,4318,04 milyon
22.06.202240,7041,0840,2040,23-%1,2120,24 milyon
21.06.202239,4340,9339,4140,72%3,2823,92 milyon
17.06.202240,0140,2939,3239,43-%1,9336,84 milyon

Yabancı HisselerABDPerakendeUSD