15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

110,59USD

2,43 (%2,25)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
107,40 – 108,80
Hacim (adet)
921.767
Piyasa Değeri
860,75 milyar USD
F/K
38,01

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,94,1——-%2,92
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,47
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202239,4540,5939,4140,21%1,0430,71 milyon
15.06.202239,9940,1439,3039,79-%0,0725,91 milyon
14.06.202239,7140,0039,3939,82%0,0421,54 milyon
13.06.202239,9140,4139,7039,80-%1,8824,90 milyon
10.06.202239,9240,9139,7840,57%0,5625,24 milyon
09.06.202240,6741,4540,3340,34-%1,0519,88 milyon
08.06.202240,7841,3040,6540,77-%0,8722,52 milyon
07.06.202240,4141,1640,2941,12-%1,2047,71 milyon
06.06.202241,9442,1041,5341,62-%0,3619,86 milyon
03.06.202242,2242,4741,7041,77-%1,7218,30 milyon
02.06.202241,8642,5141,4442,50%1,6423,21 milyon
01.06.202242,8342,9741,5641,82-%2,4728,53 milyon
31.05.202242,4943,3042,4742,88%0,1236,91 milyon
27.05.202241,8342,8741,7742,83%1,9725,30 milyon
26.05.202241,7742,1341,4742,00%2,1328,20 milyon
25.05.202241,3341,5640,8741,12-%0,6127,12 milyon
24.05.202240,4041,5240,3641,38%1,2534,58 milyon
23.05.202239,9741,2639,9540,87%2,8543,68 milyon
20.05.202239,8840,2839,0939,73%0,1149,36 milyon
19.05.202240,2940,6039,5339,69-%2,7471,01 milyon
18.05.202242,6842,7640,5140,81-%6,79104,25 milyon
17.05.202245,4845,8143,5543,78-%11,38132,94 milyon
16.05.202249,7949,9148,8249,40%0,1121,45 milyon
13.05.202249,2449,4648,7149,35%0,3919,96 milyon
12.05.202249,2950,0548,8449,16-%0,0925,24 milyon
11.05.202249,8050,2548,9749,21-%1,0527,88 milyon
10.05.202250,4850,7649,5249,73-%1,4124,86 milyon
09.05.202249,4951,0349,4050,44%1,1728,21 milyon
06.05.202250,5751,3249,4249,85-%2,0834,26 milyon
05.05.202251,2151,2850,4750,91-%1,2223,23 milyon
04.05.202250,6851,6150,5051,54%1,3820,02 milyon
03.05.202250,8151,4350,5950,84%0,3517,95 milyon
02.05.202251,6551,6650,1150,66-%0,6620,02 milyon
29.04.202251,9452,0750,9051,00-%2,0621,09 milyon
28.04.202251,7452,3351,3752,07%1,2814,96 milyon
27.04.202251,8452,0751,3451,41-%0,6817,50 milyon
26.04.202252,1252,7151,7351,77-%1,0419,60 milyon
25.04.202252,1252,4951,4552,31%0,0518,06 milyon
22.04.202253,4253,4552,2252,29-%1,8821,05 milyon
21.04.202253,3153,5953,0253,29%0,1518,17 milyon
20.04.202252,7853,4552,7653,21%1,2619,82 milyon
19.04.202252,2252,6552,0152,55%1,1415,86 milyon
18.04.202252,2552,6651,7451,96-%0,7614,67 milyon
14.04.202252,3752,7652,1452,36-%0,0922,36 milyon
13.04.202251,1552,6051,1252,41%2,6029,28 milyon
12.04.202251,4151,8050,8551,08-%0,6926,76 milyon
11.04.202252,3252,7551,2151,43-%1,9824,71 milyon
08.04.202252,3052,8052,0752,47%0,5623,29 milyon
07.04.202251,7052,5151,4852,18%1,0027,09 milyon
06.04.202250,3451,8150,1751,66%2,3228,02 milyon
05.04.202250,2951,1150,2950,49%0,2818,66 milyon
04.04.202250,3051,0750,0350,35%0,0225,33 milyon
01.04.202249,8950,4249,6150,34%1,4020,94 milyon
31.03.202249,6050,1849,3949,64-%0,6327,16 milyon
30.03.202249,0450,0649,0149,96%1,7924,99 milyon
29.03.202248,8749,3748,7549,08%0,8419,93 milyon
28.03.202247,8348,6947,7748,67%1,7820,11 milyon
25.03.202247,8247,9847,4247,82%0,4314,09 milyon
24.03.202247,4647,9747,2947,61%0,6213,44 milyon
23.03.202247,7147,9147,1747,32-%1,2919,63 milyon

Yabancı HisselerABDPerakendeUSD