15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

106,49USD

1,42 (%1,35)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
104,49 – 106,50
Hacim (adet)
359.809
Piyasa Değeri
827,33 milyar USD
F/K
37,52

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,91,1——-%5,69
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,42
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026103,84105,10103,39105,07%0,7819,22 milyon
02.10.2026104,94105,14103,81104,26%0,0023,28 milyon
01.10.2026104,38105,10103,59104,26%0,3323,04 milyon
30.09.2026106,97107,03103,92103,92-%2,7028,15 milyon
29.09.2026107,75107,90105,35106,80-%1,7827,27 milyon
28.09.2026107,90109,42107,27108,73%0,6917,23 milyon
25.09.2026107,08108,15106,45107,98%0,3619,61 milyon
24.09.2026111,17111,17107,51107,59-%2,6626,17 milyon
23.09.2026110,22111,23109,49110,53%0,3722,77 milyon
22.09.2026108,12110,19107,61110,12%2,4919,37 milyon
21.09.2026106,16107,76106,08107,44%0,6723,97 milyon
18.09.2026106,24107,72106,17106,73-%0,0645,34 milyon
17.09.2026107,80107,80106,15106,79-%0,6619,22 milyon
16.09.2026108,32108,68107,45107,50-%0,5515,15 milyon
15.09.2026108,61109,24107,86108,09-%0,9119,32 milyon
14.09.2026108,08109,74108,00109,08%1,8023,88 milyon
11.09.2026106,20107,21105,72107,15%1,3417,07 milyon
10.09.2026106,17107,16105,59105,73-%0,0917,17 milyon
09.09.2026105,69106,15105,16105,83-%0,2115,46 milyon
08.09.2026106,78106,90105,66106,05-%1,0222,66 milyon
04.09.2026108,20109,23106,93107,14-%1,1820,54 milyon
03.09.2026106,42109,35106,02108,42%2,2025,54 milyon
02.09.2026105,97106,78105,46106,09%0,1625,18 milyon
01.09.2026105,11106,64104,66105,92%1,0022,07 milyon
31.08.2026103,08104,99102,84104,87%1,7334,19 milyon
28.08.2026103,09103,40102,50103,09%0,4519,42 milyon
27.08.2026103,61103,75102,27102,63-%1,6429,82 milyon
26.08.2026105,51106,09104,08104,34-%0,9928,41 milyon
25.08.2026105,58106,07104,40105,38-%1,0427,03 milyon
24.08.2026104,14106,60104,00106,49%2,6935,62 milyon
21.08.2026103,69104,28102,15103,70-%0,1344,45 milyon
20.08.2026106,38107,00102,85103,84-%9,1583,63 milyon
19.08.2026115,19116,87113,99114,30-%0,7834,29 milyon
18.08.2026116,30116,31114,48115,20%0,7620,68 milyon
17.08.2026114,33115,18113,92114,33-%0,8218,13 milyon
14.08.2026115,66116,45114,64115,27-%0,3914,52 milyon
13.08.2026116,17116,32114,81115,72-%0,2516,82 milyon
12.08.2026112,37116,05112,28116,01%2,4322,05 milyon
11.08.2026112,44113,34112,19113,26%0,5317,01 milyon
10.08.2026111,08112,70110,76112,66%0,7219,14 milyon
07.08.2026110,61112,29110,50111,85-%0,2018,82 milyon
06.08.2026114,07114,56111,04112,07-%0,2423,20 milyon
05.08.2026112,45113,16111,36112,34%0,7121,45 milyon
04.08.2026109,01111,68108,56111,55%0,7629,62 milyon
03.08.2026113,10113,29110,16110,71-%0,4423,94 milyon
31.07.2026110,52111,91109,89111,20%0,0922,80 milyon
30.07.2026111,61113,03110,44111,10-%2,7328,75 milyon
29.07.2026113,23114,69112,45114,22%0,9923,48 milyon
28.07.2026113,96116,03112,84113,10%1,2224,87 milyon
27.07.2026109,92112,51109,89111,74%2,0719,01 milyon
24.07.2026108,12109,60108,01109,47%0,9918,41 milyon
23.07.2026107,51108,56106,79108,40-%0,8521,52 milyon
22.07.2026109,53110,00108,72109,33-%0,9623,49 milyon
21.07.2026111,51111,80109,89110,39-%1,6122,72 milyon
20.07.2026113,96114,40112,14112,20-%1,7917,74 milyon
17.07.2026116,96118,09113,60114,24-%0,6228,29 milyon
16.07.2026113,76115,59113,56114,95%2,1520,78 milyon
15.07.2026113,25114,73112,07112,53-%1,0316,47 milyon
14.07.2026115,08115,88113,50113,70-%0,9414,68 milyon
13.07.2026114,73115,54114,01114,78%0,7717,04 milyon

Yabancı HisselerABDPerakendeUSD