15 dk gecikmeli
ASELS 357,75 -%4,85ASTOR 179,60 -%7,71AKBNK 68,55 -%1,37THYAO 286,50 -%1,38TUPRS 379,75 %0,13YKBNK 36,14 -%0,88TRALT 41,36 -%4,52ISCTR 12,69 -%1,40KCHOL 210,60 -%1,40KTLEV 6,80 -%7,48BIMAS 401,50 -%1,89EREGL 36,52 -%1,51MIATK 30,90 %2,18GARAN 128,90 -%1,75KUYAS 15,86 -%9,99SAHOL 87,30 -%1,69SASA 1,85 -%2,63KRDMD 44,06 -%0,77TURSG 5,45 %4,81MGROS 502,00 -%1,76EKGYO 19,42 -%1,67PETKM 20,14 %1,82EUPWR 48,24 -%5,96SISE 37,56 -%1,16
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

107,20USD

2,13 (%2,03)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
104,50 – 107,55
Hacim (adet)
22,02 milyon
Piyasa Değeri
853,11 milyar USD
F/K
37,78

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,91,1——-%5,69
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,42
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026111,95114,16111,93113,90%1,5112,46 milyon
09.07.2026111,24112,76111,04112,21-%0,7920,46 milyon
08.07.2026113,15113,86111,81113,10%1,4019,89 milyon
07.07.2026112,97113,50111,30111,54%0,8019,94 milyon
06.07.2026111,40112,37109,37110,65-%1,0629,52 milyon
02.07.2026109,33112,45109,16111,84%2,7829,51 milyon
01.07.2026110,13110,71107,25108,82-%3,9240,39 milyon
30.06.2026113,97114,61112,93113,26-%1,1723,03 milyon
29.06.2026116,47116,80114,20114,60-%0,9420,37 milyon
26.06.2026117,29117,88115,09115,69-%0,0836,64 milyon
25.06.2026117,47118,58115,38115,78-%2,7120,38 milyon
24.06.2026119,56120,40118,93119,00-%0,3520,60 milyon
23.06.2026119,71120,25116,34119,42%1,9123,41 milyon
22.06.2026116,96118,40116,95117,18%0,0017,05 milyon
18.06.2026118,20118,48116,80117,18-%0,8036,53 milyon
17.06.2026119,58121,01117,45118,13-%2,4021,71 milyon
16.06.2026121,14122,94119,88121,03%0,1723,06 milyon
15.06.2026119,74121,49118,58120,82-%0,1820,72 milyon
12.06.2026120,59121,61119,53121,04%0,4514,75 milyon
11.06.2026120,57121,86119,46120,50-%0,0722,44 milyon
10.06.2026119,71120,82117,53120,59%1,4422,41 milyon
09.06.2026120,38120,50118,00118,88-%0,7923,96 milyon
08.06.2026118,25120,18118,15119,83%0,8019,51 milyon
05.06.2026118,35120,89118,10118,88%0,9736,64 milyon
04.06.2026119,90119,94117,29117,74%0,7322,87 milyon
03.06.2026113,10117,29112,96116,89%3,3932,88 milyon
02.06.2026113,87114,57112,73113,06-%1,3427,37 milyon
01.06.2026114,73115,98113,56114,60-%0,9926,18 milyon
29.05.2026118,11119,08114,71115,75-%2,6542,19 milyon
28.05.2026118,96119,17117,33118,90%0,3021,61 milyon
27.05.2026118,33119,43118,04118,54-%0,0322,06 milyon
26.05.2026120,69121,05117,92118,57-%1,4128,80 milyon
22.05.2026121,34121,95118,91120,27-%0,8830,33 milyon
21.05.2026124,41125,80120,39121,34-%7,2753,01 milyon
20.05.2026132,91133,65130,33130,85-%2,5028,47 milyon
19.05.2026132,94135,16132,06134,20%0,6416,96 milyon
18.05.2026131,52133,47131,13133,34%1,4417,18 milyon
15.05.2026133,69133,95130,79131,45-%0,7625,32 milyon
14.05.2026131,36132,78130,86132,46%0,7514,20 milyon
13.05.2026129,19132,53128,77131,47%0,8613,79 milyon
12.05.2026128,08131,12127,72130,35%2,1617,94 milyon
11.05.2026130,18130,60126,38127,59-%2,1818,70 milyon
08.05.2026130,32131,41130,25130,43%0,1815,18 milyon
07.05.2026129,90130,60128,67130,20%0,0914,94 milyon
06.05.2026130,86131,15129,53130,08-%0,5416,37 milyon
05.05.2026130,51131,73130,30130,79%0,3510,64 milyon
04.05.2026130,41131,75129,68130,33-%0,9710,34 milyon
01.05.2026131,92133,37130,98131,60-%0,2510,48 milyon
30.04.2026128,02132,43127,95131,93%3,0619,87 milyon
29.04.2026126,68128,08125,91128,01%0,3316,54 milyon
28.04.2026129,34129,77126,78127,59%0,0016,34 milyon
27.04.2026129,62129,81127,40127,59-%1,7917,03 milyon
24.04.2026131,94132,12129,28129,92-%1,6016,02 milyon
23.04.2026130,57132,46130,49132,03%1,5816,38 milyon
22.04.2026130,00130,45128,84129,98%0,2917,62 milyon
21.04.2026127,83129,77127,48129,60%1,3117,31 milyon
20.04.2026127,87129,47127,32127,92%0,3318,93 milyon
17.04.2026124,57127,57123,37127,50%2,1524,76 milyon
16.04.2026124,33125,94123,97124,82%0,0518,32 milyon
15.04.2026124,63125,07123,18124,76-%0,2317,00 milyon

Yabancı HisselerABDPerakendeUSD