15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

110,96USD

2,80 (%2,59)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
107,40 – 108,80
Hacim (adet)
661.270
Piyasa Değeri
860,75 milyar USD
F/K
38,01

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,94,1——-%2,92
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,47
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202250,1750,4049,6149,70-%0,5217,55 milyon
06.12.202250,4050,6449,7449,96-%1,1620,63 milyon
05.12.202250,9251,0050,1750,55-%1,0223,61 milyon
02.12.202250,4951,0850,4951,07-%0,1020,73 milyon
01.12.202250,6851,2050,2451,12%0,6222,73 milyon
30.11.202250,8750,9250,4050,81-%0,3631,34 milyon
29.11.202251,0151,2450,8550,99-%0,3513,84 milyon
28.11.202250,9151,5550,9151,17%0,2917,67 milyon
25.11.202250,7151,0350,6251,02%0,438,78 milyon
23.11.202250,6951,1250,6350,81%0,4816,92 milyon
22.11.202250,6750,8250,3750,56%0,3616,90 milyon
21.11.202250,2050,7150,0650,38%0,6121,16 milyon
18.11.202249,8950,0849,5950,08%1,5118,99 milyon
17.11.202249,0049,5848,9049,33-%0,3424,79 milyon
16.11.202249,2950,0749,0449,50%0,7232,59 milyon
15.11.202248,5450,0948,1849,15%6,5476,55 milyon
14.11.202247,2147,7746,0946,13-%2,9437,53 milyon
11.11.202247,5647,7146,6647,53%0,1519,27 milyon
10.11.202247,5047,5646,8347,45%2,0720,31 milyon
09.11.202247,5947,7246,4046,49-%2,3315,93 milyon
08.11.202247,5348,0247,1747,60%0,2415,07 milyon
07.11.202247,0947,6647,0947,48%1,0511,36 milyon
04.11.202247,3447,4046,2646,99%0,1814,67 milyon
03.11.202246,5047,2446,3646,91-%0,0210,98 milyon
02.11.202247,0547,8646,9046,92-%0,6615,52 milyon
01.11.202247,6647,8547,1747,23-%0,4514,81 milyon
31.10.202247,4547,6947,2647,44-%0,1322,57 milyon
28.10.202246,6847,6346,6847,50%1,2613,65 milyon
27.10.202247,0047,3746,7646,91-%0,2916,60 milyon
26.10.202246,7947,3546,6147,05%0,7620,75 milyon
25.10.202246,3646,8146,1146,69%0,4715,05 milyon
24.10.202245,8246,8345,7146,47%1,9118,81 milyon
21.10.202244,9445,8044,6745,60%2,0218,13 milyon
20.10.202244,6645,1344,5544,70%0,2512,75 milyon
19.10.202244,7844,9144,3244,59-%0,2811,34 milyon
18.10.202244,4845,0344,4444,71%2,1116,84 milyon
17.10.202243,6544,2843,5343,79%0,7217,81 milyon
14.10.202244,1544,4143,3543,48-%1,4016,64 milyon
13.10.202243,0944,3142,7944,09%0,8520,55 milyon
12.10.202244,3444,9243,6643,72-%1,1316,95 milyon
11.10.202243,1744,6043,1544,22%2,5921,28 milyon
10.10.202243,1843,3142,7643,11%0,5911,41 milyon
07.10.202243,7743,8842,6942,85-%2,3717,08 milyon
06.10.202244,3644,8343,8643,89-%0,9314,20 milyon
05.10.202244,5944,8744,1744,31-%0,9914,55 milyon
04.10.202244,6245,0744,4644,75%1,3016,13 milyon
03.10.202243,4144,2643,3444,18%2,1817,57 milyon
30.09.202244,0844,1243,2343,23-%1,9319,60 milyon
29.09.202244,5044,7143,8844,08-%0,6515,24 milyon
28.09.202243,8044,5543,2444,37%1,6516,84 milyon
27.09.202244,0844,4843,4343,65-%0,2717,17 milyon
26.09.202242,9244,0542,7643,77%0,9623,01 milyon
23.09.202244,2944,3942,9243,35-%2,5027,20 milyon
22.09.202244,8644,9144,2844,46-%1,0216,74 milyon
21.09.202245,1545,8244,8744,92%0,9124,90 milyon
20.09.202244,4944,6344,1844,52-%0,5813,96 milyon
19.09.202244,2744,9244,1644,78%0,8616,85 milyon
16.09.202244,0044,8543,7644,40-%0,2141,87 milyon
15.09.202245,0245,0544,3244,49-%1,0720,19 milyon
14.09.202245,2145,5144,7044,97-%0,2219,93 milyon

Yabancı HisselerABDPerakendeUSD