15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

109,81USD

1,65 (%1,53)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
107,40 – 108,80
Hacim (adet)
162.033
Piyasa Değeri
860,75 milyar USD
F/K
38,01

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,94,1——-%2,92
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,47
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202347,0647,2346,2646,42-%1,0017,39 milyon
06.03.202346,8346,9946,6746,88-%0,0116,72 milyon
03.03.202347,0147,0646,5946,89%0,1216,89 milyon
02.03.202346,6146,9146,5046,83%0,2514,79 milyon
01.03.202347,0247,0946,4646,72-%1,3914,18 milyon
28.02.202347,0047,5546,9847,38%0,4918,05 milyon
27.02.202347,5747,7046,8947,15-%0,7216,65 milyon
24.02.202346,9547,5846,5147,49%0,2720,62 milyon
23.02.202348,1248,1246,9047,36-%1,4922,02 milyon
22.02.202348,9249,1947,5948,08-%2,1029,84 milyon
21.02.202347,6349,4547,3849,11%0,6154,39 milyon
17.02.202348,3748,9048,1948,81%1,5024,77 milyon
16.02.202348,4948,6648,0648,09-%1,5716,31 milyon
15.02.202348,3248,8748,1948,86%0,7414,67 milyon
14.02.202348,5849,0448,1948,50-%0,2913,83 milyon
13.02.202348,2448,7148,1748,64%1,5216,02 milyon
10.02.202347,7047,9847,3947,91%1,5515,00 milyon
09.02.202346,9647,3146,8647,17%0,9313,06 milyon
08.02.202346,7847,0346,6646,74-%0,5411,69 milyon
07.02.202346,5947,1046,2346,99%0,2116,34 milyon
06.02.202347,2747,3746,6846,89-%0,7317,45 milyon
03.02.202347,7947,9946,9547,24-%1,3317,16 milyon
02.02.202348,1448,2947,6547,87-%0,7317,81 milyon
01.02.202347,8948,5447,5748,22%0,5612,85 milyon
31.01.202347,4447,9647,2247,96%1,2114,10 milyon
30.01.202347,3747,4847,0947,38-%0,8015,90 milyon
27.01.202347,5348,1647,2547,77%0,7718,41 milyon
26.01.202347,6847,9247,2547,40-%0,0915,82 milyon
25.01.202347,4147,6146,8047,45-%0,4812,49 milyon
24.01.202348,8548,8547,0047,67%0,2713,67 milyon
23.01.202346,8247,6746,7347,55%1,4913,15 milyon
20.01.202346,4746,9346,0646,85%1,2329,54 milyon
19.01.202347,1347,1846,2646,28-%1,4317,34 milyon
18.01.202348,0748,0846,8346,95-%2,4722,67 milyon
17.01.202348,4348,5748,0748,14-%0,6115,12 milyon
13.01.202348,5148,6147,9548,43%0,3313,70 milyon
12.01.202348,8048,8148,1348,27-%0,9012,47 milyon
11.01.202348,5848,7348,2448,71%0,8814,83 milyon
10.01.202348,3148,4847,9148,29-%0,0611,97 milyon
09.01.202348,7749,2948,2748,32-%1,2517,76 milyon
06.01.202348,2049,1848,0848,93%2,4521,23 milyon
05.01.202347,8248,0447,5547,76-%0,3413,27 milyon
04.01.202347,8148,0247,3647,92%0,1113,34 milyon
03.01.202347,5247,9047,3647,87%1,2817,25 milyon
30.12.202247,1947,3346,9447,26-%0,2511,51 milyon
29.12.202247,3847,6747,2547,38%0,619,17 milyon
28.12.202247,8247,8946,9747,10-%1,7515,25 milyon
27.12.202248,0148,1547,7347,94%0,0310,04 milyon
23.12.202247,6847,9347,4347,92%0,209,55 milyon
22.12.202248,2648,3347,3147,83-%1,1713,08 milyon
21.12.202248,1148,6548,0948,39%0,7813,73 milyon
20.12.202247,6448,2147,4248,02%0,8817,01 milyon
19.12.202247,6747,8547,2447,60%0,0415,07 milyon
16.12.202248,1648,2447,5247,58-%1,8040,34 milyon
15.12.202248,5348,8147,8848,45-%0,8917,51 milyon
14.12.202249,0349,5148,6548,89-%0,5620,33 milyon
13.12.202250,0050,0748,9149,16-%0,3623,41 milyon
12.12.202248,6349,3748,5249,34%1,8619,43 milyon
09.12.202249,1649,2448,4148,44-%2,3327,93 milyon
08.12.202249,7249,7649,3849,59-%0,2213,51 milyon

Yabancı HisselerABDPerakendeUSD