15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
763.010
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024387,00391,00381,12387,34%0,03890.400
01.11.2024375,00389,35372,15387,21%19,841,91 milyon
31.10.2024324,90326,78321,94323,11-%1,07660.200
30.10.2024327,64334,03326,16326,59%0,59459.100
29.10.2024323,43326,89321,32324,67-%0,26298.000
28.10.2024328,95330,72324,62325,51%0,30373.700
25.10.2024327,82329,87324,06324,55-%0,84206.800
24.10.2024333,49334,73327,21327,30-%1,79271.300
23.10.2024338,34339,80329,67333,28-%1,81386.700
22.10.2024340,85342,84335,64339,43-%1,76324.400
21.10.2024346,55348,43341,22345,50-%0,85400.800
18.10.2024349,65353,41346,97348,45%0,33418.800
17.10.2024358,31362,79340,91347,31-%1,88542.600
16.10.2024356,37359,25349,92353,97-%1,67470.200
15.10.2024358,06364,60357,50360,00%0,77394.500
14.10.2024356,75358,49354,88357,25-%0,20182.300
11.10.2024354,53360,19353,21357,97%1,51270.500
10.10.2024354,25357,61350,46352,64-%1,17249.700
09.10.2024359,66359,99354,21356,83-%0,58240.400
08.10.2024361,09361,79356,16358,91%2,57519.800
07.10.2024349,73351,21344,78349,92-%0,73279.900
04.10.2024358,44358,44350,03352,51-%0,53576.400
03.10.2024353,25358,31351,12354,40-%0,18435.700
02.10.2024356,67360,06354,04355,05-%0,92349.300
01.10.2024360,08360,57351,75358,33-%0,43460.200
30.09.2024355,71362,65355,14359,89%0,72418.600
27.09.2024356,30363,55354,49357,33%0,46689.500
26.09.2024344,57356,02342,20355,68%4,61465.200
25.09.2024344,08344,08337,72340,00-%1,12553.900
24.09.2024342,47350,24340,73343,84%1,22419.700
23.09.2024338,37340,51333,87339,71%0,94258.900
20.09.2024334,83337,49327,93336,56-%0,56610.100
19.09.2024340,53342,65337,20338,45%1,52283.000
18.09.2024329,61339,99327,55333,37%1,34284.500
17.09.2024330,65331,33325,02328,97%0,10269.500
16.09.2024328,61331,55325,40328,65%0,86268.000
13.09.2024322,70327,96322,70325,86%1,17292.900
12.09.2024326,63327,15314,84322,08-%1,42372.700
11.09.2024327,66327,77320,87326,73-%0,44350.200
10.09.2024331,89331,89324,05328,16-%1,19369.900
09.09.2024332,46334,01330,17332,10%0,99347.000
06.09.2024331,37334,94327,30328,84-%0,75337.800
05.09.2024333,07333,14325,74331,31-%0,08301.300
04.09.2024339,46341,05329,76331,56-%2,41355.800
03.09.2024342,66348,21337,25339,75-%1,91240.500
30.08.2024345,14347,43340,60346,35%0,48307.800
29.08.2024342,89347,41341,28344,71%1,11209.800
28.08.2024339,58343,12338,32340,94%1,24209.900
27.08.2024336,76337,76332,91336,77%0,05208.000
26.08.2024343,30343,90336,38336,59-%1,70189.700
23.08.2024338,99343,34336,92342,42%1,88157.100
22.08.2024340,00344,99335,01336,09-%0,37309.300
21.08.2024336,81338,73334,15337,34%0,35218.700
20.08.2024340,61342,71335,49336,16-%1,20264.500
19.08.2024339,93342,22337,73340,26%0,08329.500
16.08.2024340,41344,24337,92339,98-%0,21301.300
15.08.2024339,78342,87338,68340,68%1,25311.600
14.08.2024339,63342,02333,01336,49-%0,69219.000
13.08.2024334,35340,41331,36338,83%1,62338.600
12.08.2024331,44333,64325,14333,42%0,22331.800

Yabancı HisselerABDSağlık ve İlaçUSD