15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
763.010
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025407,71415,74403,19411,19-%1,03354.200
31.01.2025415,61423,00411,00415,48-%0,43330.000
30.01.2025410,40423,56410,40417,28%3,24401.100
29.01.2025409,55412,00402,52404,17-%2,25352.300
28.01.2025417,47419,28412,26413,48-%0,23398.500
27.01.2025412,70415,19409,40414,44%0,76269.900
24.01.2025412,16414,20409,32411,30-%0,36278.500
23.01.2025409,37413,68399,53412,80%1,09323.500
22.01.2025411,62413,00408,04408,35-%1,32500.900
21.01.2025405,74416,24402,22413,81%2,43670.200
17.01.2025406,71411,51401,62404,00-%0,35447.800
16.01.2025398,37406,14387,56405,43%1,94344.000
15.01.2025404,50411,58383,71397,70-%1,79683.500
14.01.2025400,87406,78395,24404,93%1,27656.100
13.01.2025381,21401,00381,21399,87%5,13621.600
10.01.2025369,49382,85369,49380,35%1,64585.500
08.01.2025376,28376,79371,19374,20-%0,75452.600
07.01.2025378,08385,34374,81377,03-%0,02250.200
06.01.2025370,80380,90369,83377,10%1,44346.300
03.01.2025369,72373,79367,74371,76%0,95285.000
02.01.2025373,06375,56365,98368,26-%0,73343.600
31.12.2024370,45375,94369,76370,98%0,01180.100
30.12.2024370,85373,70367,21370,94-%0,98204.500
27.12.2024374,66377,12372,33374,60-%0,58220.300
26.12.2024369,90377,70368,83376,78%0,97310.800
24.12.2024369,26373,55367,16373,15%0,92105.600
23.12.2024363,56370,00361,19369,76%0,43300.000
20.12.2024357,84369,62357,84368,16%2,091,74 milyon
19.12.2024359,17361,99354,37360,63%0,06452.000
18.12.2024373,81378,20359,98360,43-%3,56577.000
17.12.2024371,40379,00371,15373,72-%0,08599.300
16.12.2024375,09378,87372,30374,01-%1,12577.500
13.12.2024382,22383,11373,41378,26-%1,25307.900
12.12.2024384,43386,69381,41383,03-%0,58343.400
11.12.2024394,40397,02384,40385,27-%1,30295.400
10.12.2024394,33395,76385,41390,35-%0,42490.100
09.12.2024385,09392,68383,79392,01%2,07345.200
06.12.2024383,95386,76380,60384,05%0,71416.800
05.12.2024388,65395,50381,27381,33-%2,56415.900
04.12.2024385,94395,39382,12391,35%1,12663.500
03.12.2024385,50388,00380,52387,00-%0,03416.100
02.12.2024383,28387,49380,14387,10%0,62327.000
29.11.2024384,14385,55382,58384,72-%0,48238.300
27.11.2024390,43395,44385,02386,57-%0,41914.100
26.11.2024376,76389,26372,15388,15%2,641,02 milyon
25.11.2024377,31385,03373,19378,16%1,26861.400
22.11.2024367,89374,21365,86373,47%1,35366.300
21.11.2024359,42368,57357,41368,50%3,00430.300
20.11.2024343,39358,04340,62357,77%3,79688.900
19.11.2024351,57353,51344,45344,71-%3,03761.000
18.11.2024357,63361,03351,93355,47-%0,83463.100
15.11.2024377,06377,23357,13358,46-%4,85689.700
14.11.2024383,43384,16376,20376,72-%2,31473.800
13.11.2024385,89388,00382,07385,62-%0,04352.800
12.11.2024381,55386,46380,63385,79%1,33462.100
11.11.2024387,32387,32379,77380,74-%0,98432.400
08.11.2024383,58388,46378,48384,51-%0,42361.900
07.11.2024390,00393,15384,85386,12-%0,15401.800
06.11.2024393,38393,38374,02386,69-%0,12669.000
05.11.2024386,50389,45382,12387,17-%0,04533.000

Yabancı HisselerABDSağlık ve İlaçUSD