15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

435,99USD

-0,44 (-%0,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
427,41 – 440,37
Hacim (adet)
763.010
Piyasa Değeri
42,81 milyar USD
F/K
110,49

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025340,12348,10337,53347,73%2,03589.800
29.04.2025337,46344,96336,40340,82%0,28278.000
28.04.2025341,15345,22335,70339,88%0,59308.200
25.04.2025336,57339,78330,01337,89-%0,82252.600
24.04.2025335,00341,77328,43340,70%1,74434.700
23.04.2025348,25352,91333,88334,86%1,25570.000
22.04.2025320,08332,62320,08330,71%4,58517.400
21.04.2025317,60321,10313,02316,23-%1,49496.900
17.04.2025320,85324,49315,25321,01-%0,03430.200
16.04.2025323,23329,35317,91321,10-%0,72382.700
15.04.2025332,37333,94322,21323,44-%3,09468.300
14.04.2025332,74335,57328,13333,77%2,63309.700
11.04.2025317,92326,37310,00325,22%3,36612.000
10.04.2025324,09325,79304,02314,66-%6,50858.200
09.04.2025302,90337,17297,14336,52%9,361,25 milyon
08.04.2025340,59340,59302,94307,71-%5,551,16 milyon
07.04.2025322,68339,24308,84325,80%0,271,07 milyon
04.04.2025338,53342,85321,40324,92-%5,85933.600
03.04.2025350,00353,76342,33345,12-%4,831,01 milyon
02.04.2025352,42363,30352,38362,64%1,87526.400
01.04.2025367,39367,80354,39356,00-%3,41561.000
31.03.2025364,31370,35355,52368,57%1,77513.000
28.03.2025370,87372,04360,61362,16-%2,27277.700
27.03.2025366,67373,86363,51370,59%0,76343.800
26.03.2025373,79375,33364,60367,79-%0,20280.000
25.03.2025374,89376,09365,91368,53-%1,28456.900
24.03.2025369,53377,52366,79373,30%2,15383.400
21.03.2025361,07366,43355,00365,46%0,62865.000
20.03.2025370,45371,42362,77363,22-%2,19462.800
19.03.2025381,17381,80371,29371,34-%2,83458.700
18.03.2025377,87382,23374,22382,15%0,85484.900
17.03.2025376,15383,99376,15378,92%0,47359.800
14.03.2025367,90379,00360,31377,15%3,49379.000
13.03.2025371,11376,45363,65364,44-%2,33425.200
12.03.2025380,82381,73370,27373,13-%1,51371.900
11.03.2025392,45392,45377,69378,85-%2,93656.500
10.03.2025389,55399,99387,55390,29-%0,69531.700
07.03.2025384,09396,67381,26392,99%1,72502.100
06.03.2025381,85394,66379,86386,33%1,96645.700
05.03.2025364,80382,48364,80378,89%2,95648.200
04.03.2025368,40373,24361,45368,05-%1,01610.200
03.03.2025378,81379,29369,88371,79-%1,47487.000
28.02.2025375,50379,84369,41377,34%1,15699.500
27.02.2025381,18381,50362,71373,06-%3,10531.800
26.02.2025381,04387,69377,57384,98%1,09660.800
25.02.2025379,79386,12375,11380,83%0,41519.600
24.02.2025374,85385,35370,02379,27%1,19395.400
21.02.2025382,12384,10372,93374,82-%1,57272.100
20.02.2025380,00385,00379,35380,81%0,75311.500
19.02.2025376,39379,43374,90377,97%0,45553.500
18.02.2025368,02378,46363,48376,29%1,77590.200
14.02.2025381,06381,06368,55369,73-%2,47471.600
13.02.2025387,64388,43372,86379,11-%0,73790.000
12.02.2025388,34388,35368,34381,91-%5,771,18 milyon
11.02.2025403,85412,19400,95405,29-%0,56624.000
10.02.2025411,00411,00402,69407,58-%0,47391.100
07.02.2025412,45415,11402,47409,50-%0,35377.200
06.02.2025414,44417,10409,17410,95-%0,76365.200
05.02.2025414,07415,90409,52414,09%0,90279.800
04.02.2025410,98413,08405,00410,40-%0,19303.800

Yabancı HisselerABDSağlık ve İlaçUSD