15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,85 -%0,94THYAO 286,50 -%1,38YKBNK 36,48 %0,05ISCTR 12,92 %0,39TUPRS 379,75 %0,13TRALT 41,00 -%5,36BIMAS 396,25 -%3,18KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,40 -%1,37EREGL 36,52 -%1,51MIATK 29,32 -%3,04SAHOL 87,60 -%1,35KRDMD 42,58 -%4,10MGROS 498,50 -%2,45CITAS 127,10 %9,95EKGYO 19,48 -%1,37SISE 37,52 -%1,26TCELL 99,20 -%1,49PETKM 19,88 %0,51VAKBN 33,38 -%1,01
WAT logo

WAT hisse senedi

Waters Corporation

ABDSağlık ve İlaç

430,18USD

-6,25 (-%1,43)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
431,62 – 454,54
Hacim (adet)
1.111
Piyasa Değeri
42,85 milyar USD
F/K
107,65

WAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,4-13,8-6,83,824,0-2,20,69,96,0-0,7——%14,90
202512,0-9,2-2,3-5,70,4-0,1-17,34,5-0,716,615,4-5,8%2,39
2024-3,56,22,0-10,20,0-6,115,93,03,9-10,219,1-3,6%12,68
2023-4,1-5,4-0,4-3,0-16,46,13,61,7-2,3-13,017,617,3-%3,90
2022-14,1-1,1-2,0-2,48,20,910,0-18,0-9,711,015,9-1,2-%8,06
2021——————————-10,713,6%1,37
En İyi AyMay 2026 · %24,04
En Kötü AyAğu 2022 · -%17,97
Ortalama Aylık%0,75
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026445,74454,54431,62436,43-%0,841,06 milyon
05.10.2026425,61440,79423,03440,12%3,511,01 milyon
02.10.2026426,78433,34423,44425,21-%0,08625.600
01.10.2026437,21438,03424,70425,53-%3,15810.700
30.09.2026443,26448,21439,19439,39-%0,87665.900
29.09.2026441,46444,41437,88443,26%0,07625.600
28.09.2026427,27445,48423,89442,94%2,17981.500
25.09.2026428,71435,93425,67433,54%0,75662.500
24.09.2026418,33436,34418,00430,30%2,311,03 milyon
23.09.2026428,17430,00420,00420,57-%1,21743.600
22.09.2026424,13433,09422,83425,74%0,43648.300
21.09.2026425,80427,76420,75423,92%0,54782.400
18.09.2026429,23430,64420,80421,63-%1,881,04 milyon
17.09.2026424,00431,78422,06429,72%2,65688.800
16.09.2026417,86424,73415,94418,64%0,37710.800
15.09.2026413,98421,23411,89417,09%1,73825.200
14.09.2026411,66411,66402,13410,01%0,41728.800
11.09.2026406,47410,11403,77408,34%1,67487.200
10.09.2026397,57403,49392,95401,64-%0,78572.700
09.09.2026403,83411,86400,95404,81%0,47755.200
08.09.2026405,33407,42399,72402,91-%1,58419.500
04.09.2026408,66412,10402,83409,38-%1,01352.100
03.09.2026415,91418,56404,51413,56%0,33438.300
02.09.2026404,56416,58404,51412,20%1,57621.500
01.09.2026415,31424,46404,24405,84-%2,12517.200
31.08.2026405,99415,83405,99414,63-%0,01679.200
28.08.2026417,80422,50412,38414,69-%1,56435.100
27.08.2026420,00426,22417,20421,26%1,71741.500
26.08.2026409,75418,48406,87414,17-%0,07426.600
25.08.2026412,24414,90407,12414,44%0,90631.800
24.08.2026406,45411,20401,60410,75%0,01600.300
21.08.2026400,64412,95396,00410,70%1,49816.900
20.08.2026410,00421,74403,43404,69-%2,681,23 milyon
19.08.2026405,73419,37404,19415,84%3,641,09 milyon
18.08.2026407,24409,61400,90401,25-%1,59739.700
17.08.2026408,48411,91402,01407,74-%1,07608.800
14.08.2026414,96415,77408,69412,17-%0,32387.600
13.08.2026412,63420,26408,78413,51-%0,63688.600
12.08.2026404,77416,62404,77416,15%0,28736.900
11.08.2026408,95415,63408,21415,00%0,78669.800
10.08.2026405,77413,34402,63411,77%1,21826.600
07.08.2026400,60407,88397,09406,86%1,79888.600
06.08.2026397,94400,23388,74399,70-%0,07892.300
05.08.2026398,86402,48390,75400,00%0,991,10 milyon
04.08.2026383,39402,18379,50396,08%5,692,00 milyon
03.08.2026381,35381,35373,53374,74-%0,681,16 milyon
31.07.2026382,78385,00370,76377,31-%0,79715.100
30.07.2026375,99382,70370,40380,30%0,22783.100
29.07.2026387,70391,87377,37379,48-%1,15723.100
28.07.2026375,09387,42375,06383,90%3,42919.300
27.07.2026372,69375,97367,67371,20-%0,93803.800
24.07.2026381,97384,23372,51374,68-%2,02819.200
23.07.2026378,94389,99375,05382,41%3,131,46 milyon
22.07.2026367,55372,23360,96370,82%0,89956.700
21.07.2026346,00374,01345,21367,55%2,801,17 milyon
20.07.2026367,48367,87357,04357,54-%3,10857.500
17.07.2026374,08378,90367,50368,98-%2,44573.600
16.07.2026373,80380,91371,29378,19%0,87760.500
15.07.2026377,26381,31373,81374,92-%0,39567.600
14.07.2026371,49377,96368,92376,39%0,85717.200

Yabancı HisselerABDSağlık ve İlaçUSD